実施回数
73
実施株数 (合計)
338,000
実施額 (合計)
5.23億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-18 | 2,900 | 489.1万円 | ¥1,686 | market | 2025-10-03 |
| 2025-11-17 | 1,500 | 252.9万円 | ¥1,686 | market | 2025-10-03 |
| 2025-11-14 | 6,100 | 1,034.8万円 | ¥1,696 | market | 2025-10-03 |
| 2025-11-13 | 3,000 | 500.9万円 | ¥1,670 | market | 2025-10-03 |
| 2025-11-12 | 3,400 | 564.1万円 | ¥1,659 | market | 2025-10-03 |
| 2025-11-11 | 4,100 | 685.9万円 | ¥1,673 | market | 2025-10-03 |
| 2025-11-10 | 2,700 | 447.8万円 | ¥1,658 | market | 2025-10-03 |
| 2025-11-07 | 3,400 | 568.6万円 | ¥1,672 | market | 2025-10-03 |
| 2025-11-06 | 4,000 | 675.8万円 | ¥1,689 | market | 2025-10-03 |
| 2025-11-05 | 4,100 | 680.6万円 | ¥1,660 | market | 2025-10-03 |
| 2025-11-04 | 2,300 | 387.2万円 | ¥1,683 | market | 2025-10-03 |
| 2025-10-31 | 5,700 | 967.4万円 | ¥1,697 | market | 2025-10-03 |
| 2025-10-30 | 5,400 | 937.8万円 | ¥1,737 | market | 2025-10-03 |
| 2025-10-29 | 3,100 | 553.6万円 | ¥1,786 | market | 2025-10-03 |
| 2025-10-28 | 3,400 | 597.4万円 | ¥1,757 | market | 2025-10-03 |
| 2025-10-27 | 4,300 | 756.6万円 | ¥1,760 | market | 2025-10-03 |
| 2025-10-24 | 5,500 | 971.4万円 | ¥1,766 | market | 2025-10-03 |
| 2025-10-23 | 4,600 | 798.7万円 | ¥1,736 | market | 2025-10-03 |
| 2025-10-22 | 4,300 | 769.2万円 | ¥1,789 | market | 2025-10-03 |
| 2025-10-21 | 5,200 | 936.0万円 | ¥1,800 | market | 2025-10-03 |
| 2025-10-20 | 9,300 | 1,677.6万円 | ¥1,804 | market | 2025-10-03 |
| 2025-10-17 | 13,100 | 2,350.3万円 | ¥1,794 | market | 2025-10-03 |
| 2025-10-16 | 9,500 | 1,622.2万円 | ¥1,708 | market | 2025-10-03 |
| 2025-10-15 | 12,600 | 2,140.2万円 | ¥1,699 | market | 2025-10-03 |
| 2025-10-14 | 9,200 | 1,533.6万円 | ¥1,667 | market | 2025-10-03 |
| 2025-10-10 | 16,700 | 2,795.9万円 | ¥1,674 | market | 2025-10-03 |
| 2025-10-09 | 10,300 | 1,637.8万円 | ¥1,590 | market | 2025-10-03 |
| 2025-10-08 | 16,700 | 2,650.4万円 | ¥1,587 | market | 2025-10-03 |
| 2025-05-26 | 1,700 | 240.6万円 | ¥1,416 | market | 対応プログラム不明 |
| 2025-05-23 | 700 | 98.9万円 | ¥1,413 | market | 2025-01-17 |
| 2025-05-22 | 2,300 | 324.5万円 | ¥1,411 | market | 2025-01-17 |
| 2025-05-21 | 6,500 | 921.4万円 | ¥1,418 | market | 2025-01-17 |
| 2025-05-14 | 2,000 | 284.3万円 | ¥1,422 | market | 2025-01-17 |
| 2025-05-13 | 1,100 | 156.3万円 | ¥1,421 | market | 2025-01-17 |
| 2025-05-12 | 1,100 | 155.7万円 | ¥1,415 | market | 2025-01-17 |
| 2025-05-09 | 1,300 | 184.6万円 | ¥1,420 | market | 2025-01-17 |
| 2025-05-07 | 600 | 85.7万円 | ¥1,428 | market | 2025-01-17 |
| 2025-05-02 | 1,700 | 243.1万円 | ¥1,430 | market | 2025-01-17 |
| 2025-05-01 | 1,100 | 156.2万円 | ¥1,420 | market | 2025-01-17 |
| 2025-04-28 | 800 | 113.9万円 | ¥1,423 | market | 2025-01-17 |
| 2025-04-25 | 1,700 | 242.4万円 | ¥1,426 | market | 2025-01-17 |
| 2025-04-24 | 2,900 | 409.5万円 | ¥1,412 | market | 2025-01-17 |
| 2025-04-23 | 1,800 | 255.5万円 | ¥1,419 | market | 2025-01-17 |
| 2025-04-22 | 900 | 126.8万円 | ¥1,409 | market | 2025-01-17 |
| 2025-04-21 | 700 | 98.1万円 | ¥1,401 | market | 2025-01-17 |
| 2025-04-18 | 1,300 | 182.8万円 | ¥1,406 | market | 2025-01-17 |
| 2025-04-16 | 1,600 | 225.0万円 | ¥1,406 | market | 2025-01-17 |
| 2025-04-15 | 1,300 | 179.2万円 | ¥1,379 | market | 2025-01-17 |
| 2025-04-14 | 1,000 | 137.3万円 | ¥1,373 | market | 2025-01-17 |
| 2025-04-11 | 2,500 | 338.9万円 | ¥1,356 | market | 2025-01-17 |
| 2025-04-10 | 1,700 | 232.9万円 | ¥1,370 | market | 2025-01-17 |
| 2025-04-09 | 3,200 | 428.8万円 | ¥1,340 | market | 2025-01-17 |
| 2025-02-25 | 1,300 | 182.6万円 | ¥1,405 | market | 2025-01-17 |
| 2025-02-21 | 800 | 112.5万円 | ¥1,406 | market | 2025-01-17 |
| 2025-02-20 | 600 | 84.6万円 | ¥1,409 | market | 2025-01-17 |
| 2025-02-18 | 1,300 | 184.0万円 | ¥1,415 | market | 2025-01-17 |
| 2025-02-17 | 1,000 | 142.6万円 | ¥1,426 | market | 2025-01-17 |
| 2025-02-14 | 1,700 | 240.9万円 | ¥1,417 | market | 2025-01-17 |
| 2025-02-13 | 900 | 126.5万円 | ¥1,406 | market | 2025-01-17 |
| 2025-02-12 | 700 | 99.3万円 | ¥1,418 | market | 2025-01-17 |
| 2025-02-10 | 600 | 83.7万円 | ¥1,395 | market | 2025-01-17 |
| 2025-02-06 | 2,200 | 305.0万円 | ¥1,387 | market | 2025-01-17 |
| 2025-02-05 | 1,800 | 251.2万円 | ¥1,396 | market | 2025-01-17 |
| 2025-02-04 | 400 | 57.2万円 | ¥1,429 | market | 2025-01-17 |
| 2025-02-03 | 900 | 128.2万円 | ¥1,424 | market | 2025-01-17 |
| 2025-01-31 | 1,000 | 142.4万円 | ¥1,424 | market | 2025-01-17 |
| 2025-01-30 | 700 | 99.5万円 | ¥1,422 | market | 2025-01-17 |
| 2025-01-29 | 300 | 42.3万円 | ¥1,410 | market | 2025-01-17 |
| 2025-01-27 | 1,400 | 198.3万円 | ¥1,417 | market | 2025-01-17 |
| 2025-01-24 | 1,200 | 169.1万円 | ¥1,409 | market | 2025-01-17 |
| 2025-01-23 | 800 | 112.9万円 | ¥1,411 | market | 2025-01-17 |
| 2025-01-22 | 5,500 | 775.0万円 | ¥1,409 | market | 2025-01-17 |
| 2024-08-08 | 95,000 | 1.30億円 | ¥1,369 | tostnet_3 | 2024-08-07 |
さらに 94 件の古い取引 (合計 5.71億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||