実施回数
120
実施株数 (合計)
468,400
実施額 (合計)
4.73億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-13 | 9,200 | 1,320.1万円 | ¥1,435 | market | 2025-10-16 |
| 2025-11-12 | 9,000 | 1,268.8万円 | ¥1,410 | market | 2025-10-16 |
| 2025-11-11 | 4,600 | 640.0万円 | ¥1,391 | market | 2025-10-16 |
| 2025-11-10 | 3,800 | 526.2万円 | ¥1,385 | market | 2025-10-16 |
| 2025-11-07 | 5,500 | 761.2万円 | ¥1,384 | market | 2025-10-16 |
| 2025-11-06 | 4,200 | 588.2万円 | ¥1,401 | market | 2025-10-16 |
| 2025-11-05 | 6,400 | 861.1万円 | ¥1,345 | market | 2025-10-16 |
| 2025-11-04 | 4,700 | 636.7万円 | ¥1,355 | market | 2025-10-16 |
| 2025-10-31 | 6,200 | 858.7万円 | ¥1,385 | market | 2025-10-16 |
| 2025-10-30 | 6,000 | 845.6万円 | ¥1,409 | market | 2025-10-16 |
| 2025-10-29 | 4,100 | 558.9万円 | ¥1,363 | market | 2025-10-16 |
| 2025-10-28 | 5,000 | 692.2万円 | ¥1,384 | market | 2025-10-16 |
| 2025-10-27 | 5,400 | 756.5万円 | ¥1,401 | market | 2025-10-16 |
| 2025-10-24 | 4,900 | 680.6万円 | ¥1,389 | market | 2025-10-16 |
| 2025-10-23 | 4,000 | 558.5万円 | ¥1,396 | market | 2025-10-16 |
| 2025-10-22 | 6,000 | 847.0万円 | ¥1,412 | market | 2025-10-16 |
| 2025-10-21 | 6,000 | 827.5万円 | ¥1,379 | market | 2025-10-16 |
| 2025-10-20 | 5,000 | 682.5万円 | ¥1,365 | market | 2025-10-16 |
| 2025-08-22 | 4,500 | 636.0万円 | ¥1,413 | market | 2025-07-18 |
| 2025-08-21 | 6,400 | 892.2万円 | ¥1,394 | market | 2025-07-18 |
| 2025-08-20 | 6,400 | 895.9万円 | ¥1,400 | market | 2025-07-18 |
| 2025-08-19 | 7,100 | 991.4万円 | ¥1,396 | market | 2025-07-18 |
| 2025-08-18 | 6,600 | 888.8万円 | ¥1,347 | market | 2025-07-18 |
| 2025-08-13 | 6,700 | 882.4万円 | ¥1,317 | market | 2025-07-18 |
| 2025-08-12 | 7,600 | 989.5万円 | ¥1,302 | market | 2025-07-18 |
| 2025-08-08 | 3,400 | 433.5万円 | ¥1,275 | market | 2025-07-18 |
| 2025-08-07 | 5,000 | 641.3万円 | ¥1,283 | market | 2025-07-18 |
| 2025-08-06 | 5,000 | 634.4万円 | ¥1,269 | market | 2025-07-18 |
| 2025-08-05 | 5,000 | 627.3万円 | ¥1,255 | market | 2025-07-18 |
| 2025-08-04 | 4,900 | 592.9万円 | ¥1,210 | market | 2025-07-18 |
| 2025-08-01 | 4,000 | 478.5万円 | ¥1,196 | market | 2025-07-18 |
| 2025-07-31 | 7,300 | 889.2万円 | ¥1,218 | market | 2025-07-18 |
| 2025-07-30 | 2,000 | 248.3万円 | ¥1,241 | market | 2025-07-18 |
| 2025-07-29 | 3,200 | 399.7万円 | ¥1,249 | market | 2025-07-18 |
| 2025-07-28 | 3,900 | 494.3万円 | ¥1,267 | market | 2025-07-18 |
| 2025-07-25 | 3,000 | 377.2万円 | ¥1,257 | market | 2025-07-18 |
| 2025-07-24 | 3,000 | 372.2万円 | ¥1,241 | market | 2025-07-18 |
| 2025-07-23 | 3,000 | 366.2万円 | ¥1,221 | market | 2025-07-18 |
| 2025-07-22 | 2,000 | 249.4万円 | ¥1,247 | market | 2025-07-18 |
| 2025-05-22 | 6,800 | 596.1万円 | ¥877 | market | 対応プログラム不明 |
| 2025-05-21 | 6,500 | 553.9万円 | ¥852 | market | 対応プログラム不明 |
| 2025-05-20 | 2,800 | 235.5万円 | ¥841 | market | 対応プログラム不明 |
| 2025-05-19 | 500 | 42.0万円 | ¥839 | market | 対応プログラム不明 |
| 2025-05-16 | 2,100 | 176.9万円 | ¥843 | market | 対応プログラム不明 |
| 2025-05-15 | 2,200 | 184.4万円 | ¥838 | market | 2024-08-20 |
| 2025-05-14 | 1,500 | 125.3万円 | ¥836 | market | 2024-08-20 |
| 2025-05-13 | 2,200 | 185.7万円 | ¥844 | market | 2024-08-20 |
| 2025-05-12 | 4,300 | 361.6万円 | ¥841 | market | 2024-08-20 |
| 2025-05-09 | 4,700 | 396.0万円 | ¥843 | market | 2024-08-20 |
| 2025-05-08 | 5,000 | 413.6万円 | ¥827 | market | 2024-08-20 |
| 2025-05-07 | 5,000 | 422.3万円 | ¥845 | market | 2024-08-20 |
| 2025-05-02 | 6,000 | 492.3万円 | ¥821 | market | 2024-08-20 |
| 2025-05-01 | 3,800 | 309.4万円 | ¥814 | market | 2024-08-20 |
| 2025-04-30 | 5,400 | 438.1万円 | ¥811 | market | 2024-08-20 |
| 2025-04-28 | 4,400 | 350.6万円 | ¥797 | market | 2024-08-20 |
| 2025-04-25 | 4,700 | 372.4万円 | ¥792 | market | 2024-08-20 |
| 2025-04-24 | 6,000 | 448.9万円 | ¥748 | market | 2024-08-20 |
| 2025-04-23 | 5,800 | 447.1万円 | ¥771 | market | 2024-08-20 |
| 2025-04-22 | 5,700 | 436.5万円 | ¥766 | market | 2024-08-20 |
| 2025-04-21 | 1,200 | 88.5万円 | ¥738 | market | 2024-08-20 |
| 2025-04-18 | 2,000 | 143.9万円 | ¥720 | market | 2024-08-20 |
| 2025-04-17 | 5,800 | 416.2万円 | ¥718 | market | 2024-08-20 |
| 2025-04-16 | 5,600 | 408.7万円 | ¥730 | market | 2024-08-20 |
| 2025-01-16 | 1,500 | 117.4万円 | ¥783 | market | 2024-08-20 |
| 2025-01-15 | 3,700 | 274.5万円 | ¥742 | market | 2024-08-20 |
| 2024-11-22 | 3,100 | 248.2万円 | ¥801 | market | 2024-08-20 |
| 2024-11-21 | 2,700 | 212.1万円 | ¥786 | market | 2024-08-20 |
| 2024-11-20 | 1,700 | 130.4万円 | ¥767 | market | 2024-08-20 |
| 2024-11-19 | 3,400 | 262.7万円 | ¥773 | market | 2024-08-20 |
| 2024-11-18 | 3,400 | 262.5万円 | ¥772 | market | 2024-08-20 |
| 2024-11-15 | 3,100 | 236.4万円 | ¥763 | market | 2024-08-20 |
| 2024-11-14 | 5,000 | 373.7万円 | ¥747 | market | 2024-08-20 |
| 2024-11-13 | 3,800 | 283.1万円 | ¥745 | market | 2024-08-20 |
| 2024-11-12 | 4,300 | 319.9万円 | ¥744 | market | 2024-08-20 |
| 2024-11-11 | 1,200 | 89.2万円 | ¥744 | market | 2024-08-20 |
| 2024-11-08 | 4,000 | 296.6万円 | ¥741 | market | 2024-08-20 |
| 2024-11-07 | 5,900 | 429.7万円 | ¥728 | market | 2024-08-20 |
| 2024-11-06 | 5,800 | 427.3万円 | ¥737 | market | 2024-08-20 |
| 2024-11-05 | 1,000 | 71.7万円 | ¥717 | market | 2024-08-20 |
| 2024-11-01 | 2,700 | 195.7万円 | ¥725 | market | 2024-08-20 |
| 2024-10-31 | 1,000 | 75.6万円 | ¥756 | market | 2024-08-20 |
| 2024-10-30 | 3,200 | 243.1万円 | ¥760 | market | 2024-08-20 |
| 2024-10-29 | 5,700 | 438.1万円 | ¥769 | market | 2024-08-20 |
| 2024-10-28 | 3,400 | 248.9万円 | ¥732 | market | 2024-08-20 |
| 2024-10-25 | 3,300 | 235.2万円 | ¥713 | market | 2024-08-20 |
| 2024-10-24 | 1,900 | 131.5万円 | ¥692 | market | 2024-08-20 |
| 2024-10-23 | 4,800 | 330.4万円 | ¥688 | market | 2024-08-20 |
| 2024-10-22 | 4,900 | 331.3万円 | ¥676 | market | 2024-08-20 |
| 2024-10-21 | 1,100 | 74.7万円 | ¥679 | market | 2024-08-20 |
| 2024-10-18 | 3,600 | 243.7万円 | ¥677 | market | 2024-08-20 |
| 2024-10-17 | 1,400 | 95.7万円 | ¥684 | market | 2024-08-20 |
| 2024-10-16 | 3,000 | 214.8万円 | ¥716 | market | 2024-08-20 |
| 2024-08-23 | 3,700 | 254.3万円 | ¥687 | market | 2024-08-20 |
| 2024-08-22 | 2,700 | 182.3万円 | ¥675 | market | 2024-08-20 |
| 2024-07-30 | 1,700 | 122.1万円 | ¥718 | market | 2024-04-15 |
| 2024-07-29 | 3,900 | 282.3万円 | ¥724 | market | 2024-04-15 |
| 2024-07-26 | 1,100 | 78.2万円 | ¥711 | market | 2024-04-15 |
| 2024-07-25 | 3,000 | 213.7万円 | ¥712 | market | 2024-04-15 |
| 2024-07-24 | 2,000 | 141.6万円 | ¥708 | market | 2024-04-15 |
| 2024-07-23 | 700 | 49.5万円 | ¥707 | market | 2024-04-15 |
| 2024-07-22 | 3,700 | 263.3万円 | ¥712 | market | 2024-04-15 |
| 2024-07-19 | 2,500 | 179.4万円 | ¥718 | market | 2024-04-15 |
| 2024-07-18 | 2,600 | 188.2万円 | ¥724 | market | 2024-04-15 |
| 2024-07-17 | 2,300 | 166.7万円 | ¥725 | market | 2024-04-15 |
| 2024-07-16 | 2,900 | 212.4万円 | ¥732 | market | 2024-04-15 |
| 2024-05-24 | 3,600 | 273.0万円 | ¥758 | market | 2024-04-15 |
| 2024-05-23 | 3,900 | 296.6万円 | ¥761 | market | 2024-04-15 |
| 2024-05-22 | 2,300 | 174.9万円 | ¥760 | market | 2024-04-15 |
| 2024-05-21 | 1,500 | 113.6万円 | ¥757 | market | 2024-04-15 |
| 2024-05-20 | 3,000 | 226.5万円 | ¥755 | market | 2024-04-15 |
| 2024-05-17 | 700 | 51.7万円 | ¥738 | market | 2024-04-15 |
| 2024-05-16 | 2,700 | 198.0万円 | ¥733 | market | 2024-04-15 |
| 2024-05-15 | 5,000 | 370.9万円 | ¥742 | market | 2024-04-15 |
| 2024-05-14 | 1,100 | 80.3万円 | ¥730 | market | 2024-04-15 |
| 2024-05-13 | 1,800 | 131.5万円 | ¥730 | market | 2024-04-15 |
| 2024-05-10 | 7,500 | 546.6万円 | ¥729 | market | 2024-04-15 |
| 2024-05-09 | 2,200 | 162.1万円 | ¥737 | market | 2024-04-15 |
| 2024-05-08 | 1,200 | 87.5万円 | ¥729 | market | 2024-04-15 |
| 2024-05-07 | 2,400 | 176.8万円 | ¥737 | market | 2024-04-15 |
| 2024-05-02 | 3,100 | 228.1万円 | ¥736 | market | 2024-04-15 |
さらに 171 件の古い取引 (合計 1.94億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||