実施回数
101
実施株数 (合計)
3,202,500
実施額 (合計)
103.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 54,700 | 7,597.2万円 | ¥1,389 | market | 2025-08-12 |
| 2026-03-25 | 55,800 | 7,704.2万円 | ¥1,381 | market | 2025-08-12 |
| 2026-03-24 | 54,400 | 7,689.2万円 | ¥1,413 | market | 2025-08-12 |
| 2026-03-23 | 53,800 | 7,694.1万円 | ¥1,430 | market | 2025-08-12 |
| 2026-03-19 | 54,600 | 7,708.4万円 | ¥1,412 | market | 2025-08-12 |
| 2026-03-18 | 55,000 | 7,698.1万円 | ¥1,400 | market | 2025-08-12 |
| 2026-03-17 | 54,900 | 7,698.0万円 | ¥1,402 | market | 2025-08-12 |
| 2026-03-16 | 55,100 | 7,701.1万円 | ¥1,398 | market | 2025-08-12 |
| 2026-03-13 | 54,300 | 7,701.4万円 | ¥1,418 | market | 2025-08-12 |
| 2026-03-12 | 54,900 | 7,693.0万円 | ¥1,401 | market | 2025-08-12 |
| 2026-03-11 | 56,000 | 7,692.1万円 | ¥1,374 | market | 2025-08-12 |
| 2026-03-10 | 55,200 | 7,711.6万円 | ¥1,397 | market | 2025-08-12 |
| 2026-03-09 | 54,600 | 7,700.5万円 | ¥1,410 | market | 2025-08-12 |
| 2026-02-25 | 994,400 | 14.2億円 | ¥1,430 | tostnet_3 | 2025-08-12 |
| 2025-12-25 | 10,800 | 5,592.3万円 | ¥5,178 | market | 2025-08-12 |
| 2025-12-24 | 10,500 | 5,378.2万円 | ¥5,122 | market | 2025-08-12 |
| 2025-12-23 | 10,500 | 5,394.7万円 | ¥5,138 | market | 2025-08-12 |
| 2025-12-22 | 10,500 | 5,378.0万円 | ¥5,122 | market | 2025-08-12 |
| 2025-12-19 | 10,600 | 5,409.2万円 | ¥5,103 | market | 2025-08-12 |
| 2025-12-18 | 10,500 | 5,409.2万円 | ¥5,152 | market | 2025-08-12 |
| 2025-12-17 | 10,500 | 5,415.2万円 | ¥5,157 | market | 2025-08-12 |
| 2025-12-16 | 10,400 | 5,319.2万円 | ¥5,115 | market | 2025-08-12 |
| 2025-12-15 | 10,400 | 5,312.5万円 | ¥5,108 | market | 2025-08-12 |
| 2025-12-12 | 10,300 | 5,317.7万円 | ¥5,163 | market | 2025-08-12 |
| 2025-12-11 | 10,400 | 5,332.3万円 | ¥5,127 | market | 2025-08-12 |
| 2025-12-10 | 10,400 | 5,317.6万円 | ¥5,113 | market | 2025-08-12 |
| 2025-12-09 | 10,500 | 5,303.8万円 | ¥5,051 | market | 2025-08-12 |
| 2025-12-08 | 10,500 | 5,321.6万円 | ¥5,068 | market | 2025-08-12 |
| 2025-12-05 | 10,600 | 5,315.4万円 | ¥5,015 | market | 2025-08-12 |
| 2025-12-04 | 10,600 | 5,328.0万円 | ¥5,026 | market | 2025-08-12 |
| 2025-12-03 | 10,600 | 5,352.8万円 | ¥5,050 | market | 2025-08-12 |
| 2025-12-02 | 10,600 | 5,365.0万円 | ¥5,061 | market | 2025-08-12 |
| 2025-12-01 | 10,500 | 5,317.4万円 | ¥5,064 | market | 2025-08-12 |
| 2025-11-26 | 10,500 | 5,347.4万円 | ¥5,093 | market | 2025-08-12 |
| 2025-11-25 | 10,600 | 5,354.6万円 | ¥5,051 | market | 2025-08-12 |
| 2025-11-21 | 10,600 | 5,331.9万円 | ¥5,030 | market | 2025-08-12 |
| 2025-11-20 | 10,900 | 5,368.9万円 | ¥4,926 | market | 2025-08-12 |
| 2025-11-19 | 10,800 | 5,333.8万円 | ¥4,939 | market | 2025-08-12 |
| 2025-11-18 | 11,100 | 5,510.0万円 | ¥4,964 | market | 2025-08-12 |
| 2025-11-17 | 10,400 | 5,162.4万円 | ¥4,964 | market | 2025-08-12 |
| 2025-11-14 | 10,800 | 5,317.0万円 | ¥4,923 | market | 2025-08-12 |
| 2025-11-13 | 10,900 | 5,373.7万円 | ¥4,930 | market | 2025-08-12 |
| 2025-03-24 | 16,700 | 8,231.5万円 | ¥4,929 | market | 2024-08-09 |
| 2025-03-21 | 16,900 | 8,334.0万円 | ¥4,931 | market | 2024-08-09 |
| 2025-03-19 | 17,100 | 8,356.7万円 | ¥4,887 | market | 2024-08-09 |
| 2025-03-18 | 17,200 | 8,306.9万円 | ¥4,830 | market | 2024-08-09 |
| 2025-03-17 | 17,300 | 8,358.6万円 | ¥4,832 | market | 2024-08-09 |
| 2025-03-14 | 17,200 | 8,351.3万円 | ¥4,855 | market | 2024-08-09 |
| 2025-03-13 | 17,300 | 8,334.1万円 | ¥4,817 | market | 2024-08-09 |
| 2025-03-12 | 17,300 | 8,347.3万円 | ¥4,825 | market | 2024-08-09 |
| 2025-03-11 | 17,400 | 8,340.7万円 | ¥4,794 | market | 2024-08-09 |
| 2025-03-10 | 17,400 | 8,308.3万円 | ¥4,775 | market | 2024-08-09 |
| 2025-03-07 | 17,400 | 8,322.4万円 | ¥4,783 | market | 2024-08-09 |
| 2025-02-12 | 410,000 | 20.8億円 | ¥5,084 | tostnet_3 | 2024-08-09 |
| 2024-12-09 | 10,500 | 5,486.7万円 | ¥5,225 | market | 2024-08-09 |
| 2024-12-06 | 10,600 | 5,554.1万円 | ¥5,240 | market | 2024-08-09 |
| 2024-12-05 | 13,800 | 7,277.2万円 | ¥5,273 | market | 2024-08-09 |
| 2024-12-04 | 7,800 | 4,056.5万円 | ¥5,201 | market | 2024-08-09 |
| 2024-12-03 | 5,800 | 3,023.7万円 | ¥5,213 | market | 2024-08-09 |
| 2024-12-02 | 10,900 | 5,687.6万円 | ¥5,218 | market | 2024-08-09 |
| 2024-11-29 | 13,800 | 7,137.5万円 | ¥5,172 | market | 2024-08-09 |
| 2024-11-28 | 9,000 | 4,685.5万円 | ¥5,206 | market | 2024-08-09 |
| 2024-11-27 | 10,900 | 5,673.5万円 | ¥5,205 | market | 2024-08-09 |
| 2024-11-26 | 13,400 | 6,976.6万円 | ¥5,206 | market | 2024-08-09 |
| 2024-11-25 | 7,800 | 4,078.0万円 | ¥5,228 | market | 2024-08-09 |
| 2024-11-22 | 9,500 | 4,977.6万円 | ¥5,240 | market | 2024-08-09 |
| 2024-11-21 | 8,100 | 4,272.1万円 | ¥5,274 | market | 2024-08-09 |
| 2024-11-20 | 8,500 | 4,460.6万円 | ¥5,248 | market | 2024-08-09 |
| 2024-11-19 | 9,600 | 5,053.3万円 | ¥5,264 | market | 2024-08-09 |
| 2024-11-18 | 18,000 | 9,442.7万円 | ¥5,246 | market | 2024-08-09 |
| 2024-11-15 | 23,000 | 1.21億円 | ¥5,264 | market | 2024-08-09 |
| 2024-09-25 | 14,000 | 7,813.7万円 | ¥5,581 | market | 2024-08-09 |
| 2024-09-24 | 13,900 | 7,791.3万円 | ¥5,605 | market | 2024-08-09 |
| 2024-09-20 | 13,700 | 7,673.3万円 | ¥5,601 | market | 2024-08-09 |
| 2024-09-19 | 13,800 | 7,679.3万円 | ¥5,565 | market | 2024-08-09 |
| 2024-09-18 | 13,800 | 7,689.9万円 | ¥5,572 | market | 2024-08-09 |
| 2024-09-17 | 13,700 | 7,672.1万円 | ¥5,600 | market | 2024-08-09 |
| 2024-09-13 | 13,900 | 7,689.6万円 | ¥5,532 | market | 2024-08-09 |
| 2024-09-12 | 13,600 | 7,695.2万円 | ¥5,658 | market | 2024-08-09 |
| 2024-09-11 | 13,800 | 7,710.2万円 | ¥5,587 | market | 2024-08-09 |
| 2024-09-10 | 13,800 | 7,701.1万円 | ¥5,581 | market | 2024-08-09 |
| 2024-09-09 | 13,700 | 7,654.7万円 | ¥5,587 | market | 2024-08-09 |
| 2024-09-06 | 14,000 | 7,749.1万円 | ¥5,535 | market | 2024-08-09 |
| 2024-09-05 | 13,400 | 7,447.1万円 | ¥5,558 | market | 2024-08-09 |
| 2024-06-07 | 6,100 | 3,573.9万円 | ¥5,859 | market | 2023-08-10 |
| 2024-06-06 | 24,100 | 1.42億円 | ¥5,885 | market | 2023-08-10 |
| 2024-06-04 | 28,400 | 1.68億円 | ¥5,920 | market | 2023-08-10 |
| 2024-06-03 | 14,100 | 8,385.7万円 | ¥5,947 | market | 2023-08-10 |
| 2024-05-31 | 14,700 | 8,844.2万円 | ¥6,016 | market | 2023-08-10 |
| 2024-05-30 | 8,400 | 5,127.0万円 | ¥6,104 | market | 2023-08-10 |
| 2024-05-29 | 8,100 | 4,951.2万円 | ¥6,113 | market | 2023-08-10 |
| 2024-05-28 | 7,700 | 4,692.4万円 | ¥6,094 | market | 2023-08-10 |
| 2024-05-27 | 6,600 | 4,052.4万円 | ¥6,140 | market | 2023-08-10 |
| 2024-05-24 | 4,300 | 2,626.8万円 | ¥6,109 | market | 2023-08-10 |
| 2024-05-23 | 10,000 | 6,147.7万円 | ¥6,148 | market | 2023-08-10 |
| 2024-05-22 | 12,300 | 7,595.5万円 | ¥6,175 | market | 2023-08-10 |
| 2024-05-21 | 14,700 | 8,972.8万円 | ¥6,104 | market | 2023-08-10 |
| 2024-05-20 | 29,900 | 1.81億円 | ¥6,044 | market | 2023-08-10 |
| 2024-05-17 | 17,400 | 1.08億円 | ¥6,193 | market | 2023-08-10 |
| 2024-05-16 | 11,200 | 6,939.1万円 | ¥6,196 | market | 2023-08-10 |
| 2024-05-15 | 11,200 | 6,954.6万円 | ¥6,209 | market | 2023-08-10 |
さらに 135 件の古い取引 (合計 111.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||