実施回数
203
実施株数 (合計)
95,946,500
実施額 (合計)
2,300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-14 | 737,800 | 22.9億円 | ¥3,097 | market | 2025-08-08 |
| 2026-01-13 | 766,100 | 23.4億円 | ¥3,057 | market | 2025-08-08 |
| 2026-01-09 | 712,300 | 21.9億円 | ¥3,072 | market | 2025-08-08 |
| 2026-01-08 | 372,500 | 11.8億円 | ¥3,175 | market | 2025-08-08 |
| 2026-01-07 | 627,800 | 19.8億円 | ¥3,149 | market | 2025-08-08 |
| 2025-12-25 | 164,500 | 5.31億円 | ¥3,229 | market | 2025-08-08 |
| 2025-12-24 | 269,100 | 8.59億円 | ¥3,193 | market | 2025-08-08 |
| 2025-12-23 | 624,400 | 19.6億円 | ¥3,145 | market | 2025-08-08 |
| 2025-12-22 | 716,400 | 22.4億円 | ¥3,131 | market | 2025-08-08 |
| 2025-12-19 | 715,000 | 22.1億円 | ¥3,097 | market | 2025-08-08 |
| 2025-12-18 | 880,600 | 27.8億円 | ¥3,156 | market | 2025-08-08 |
| 2025-12-17 | 310,400 | 9.97億円 | ¥3,212 | market | 2025-08-08 |
| 2025-12-16 | 455,500 | 14.5億円 | ¥3,189 | market | 2025-08-08 |
| 2025-12-15 | 305,800 | 9.86億円 | ¥3,223 | market | 2025-08-08 |
| 2025-12-12 | 331,000 | 10.6億円 | ¥3,215 | market | 2025-08-08 |
| 2025-12-11 | 365,700 | 11.7億円 | ¥3,193 | market | 2025-08-08 |
| 2025-12-10 | 351,500 | 11.2億円 | ¥3,198 | market | 2025-08-08 |
| 2025-12-09 | 385,500 | 12.3億円 | ¥3,196 | market | 2025-08-08 |
| 2025-12-08 | 303,200 | 9.68億円 | ¥3,192 | market | 2025-08-08 |
| 2025-12-05 | 539,800 | 17.1億円 | ¥3,160 | market | 2025-08-08 |
| 2025-12-04 | 372,800 | 12.0億円 | ¥3,216 | market | 2025-08-08 |
| 2025-12-03 | 340,100 | 10.9億円 | ¥3,218 | market | 2025-08-08 |
| 2025-12-02 | 279,900 | 9.35億円 | ¥3,340 | market | 2025-08-08 |
| 2025-12-01 | 283,400 | 9.44億円 | ¥3,332 | market | 2025-08-08 |
| 2025-11-28 | 290,200 | 9.52億円 | ¥3,282 | market | 2025-08-08 |
| 2025-11-27 | 338,900 | 10.8億円 | ¥3,193 | market | 2025-08-08 |
| 2025-11-26 | 448,300 | 14.0億円 | ¥3,129 | market | 2025-08-08 |
| 2025-11-25 | 437,700 | 13.7億円 | ¥3,140 | market | 2025-08-08 |
| 2025-11-21 | 521,000 | 16.1億円 | ¥3,090 | market | 2025-08-08 |
| 2025-11-20 | 549,900 | 17.2億円 | ¥3,125 | market | 2025-08-08 |
| 2025-11-19 | 402,100 | 12.8億円 | ¥3,176 | market | 2025-08-08 |
| 2025-11-17 | 304,100 | 9.15億円 | ¥3,010 | market | 2025-08-08 |
| 2025-11-14 | 310,600 | 9.38億円 | ¥3,021 | market | 2025-08-08 |
| 2025-11-13 | 308,800 | 9.19億円 | ¥2,977 | market | 2025-08-08 |
| 2025-11-12 | 189,000 | 5.61億円 | ¥2,967 | market | 2025-08-08 |
| 2025-11-11 | 313,800 | 9.06億円 | ¥2,888 | market | 2025-08-08 |
| 2025-11-10 | 324,900 | 9.35億円 | ¥2,878 | market | 2025-08-08 |
| 2025-11-07 | 443,500 | 12.5億円 | ¥2,812 | market | 2025-08-08 |
| 2025-11-06 | 325,900 | 9.36億円 | ¥2,873 | market | 2025-08-08 |
| 2025-11-05 | 335,100 | 9.51億円 | ¥2,838 | market | 2025-08-08 |
| 2025-11-04 | 310,000 | 8.80億円 | ¥2,838 | market | 2025-08-08 |
| 2025-10-31 | 368,600 | 10.3億円 | ¥2,807 | market | 2025-08-08 |
| 2025-10-30 | 339,000 | 9.70億円 | ¥2,861 | market | 2025-08-08 |
| 2025-10-29 | 305,300 | 8.79億円 | ¥2,878 | market | 2025-08-08 |
| 2025-10-28 | 329,900 | 9.34億円 | ¥2,832 | market | 2025-08-08 |
| 2025-10-27 | 354,000 | 9.82億円 | ¥2,775 | market | 2025-08-08 |
| 2025-10-24 | 427,900 | 11.6億円 | ¥2,709 | market | 2025-08-08 |
| 2025-10-23 | 296,600 | 8.06億円 | ¥2,717 | market | 2025-08-08 |
| 2025-10-22 | 316,400 | 8.52億円 | ¥2,694 | market | 2025-08-08 |
| 2025-10-21 | 317,900 | 8.46億円 | ¥2,662 | market | 2025-08-08 |
| 2025-10-20 | 310,500 | 8.32億円 | ¥2,680 | market | 2025-08-08 |
| 2025-10-17 | 314,100 | 8.35億円 | ¥2,659 | market | 2025-08-08 |
| 2025-10-16 | 320,300 | 8.46億円 | ¥2,641 | market | 2025-08-08 |
| 2025-10-15 | 311,500 | 8.42億円 | ¥2,703 | market | 2025-08-08 |
| 2025-10-14 | 298,300 | 8.24億円 | ¥2,761 | market | 2025-08-08 |
| 2025-10-10 | 302,700 | 8.30億円 | ¥2,743 | market | 2025-08-08 |
| 2025-10-09 | 306,200 | 8.35億円 | ¥2,728 | market | 2025-08-08 |
| 2025-10-08 | 311,200 | 8.32億円 | ¥2,674 | market | 2025-08-08 |
| 2025-10-07 | 321,500 | 8.40億円 | ¥2,611 | market | 2025-08-08 |
| 2025-10-06 | 310,600 | 8.26億円 | ¥2,660 | market | 2025-08-08 |
| 2025-10-03 | 314,400 | 8.31億円 | ¥2,644 | market | 2025-08-08 |
| 2025-09-25 | 315,100 | 8.28億円 | ¥2,629 | market | 2025-08-08 |
| 2025-09-24 | 316,500 | 8.28億円 | ¥2,617 | market | 2025-08-08 |
| 2025-09-22 | 314,800 | 8.30億円 | ¥2,636 | market | 2025-08-08 |
| 2025-09-19 | 312,600 | 8.29億円 | ¥2,651 | market | 2025-08-08 |
| 2025-09-18 | 311,400 | 8.28億円 | ¥2,660 | market | 2025-08-08 |
| 2025-09-17 | 311,900 | 8.28億円 | ¥2,653 | market | 2025-08-08 |
| 2025-09-16 | 309,500 | 8.23億円 | ¥2,658 | market | 2025-08-08 |
| 2025-09-12 | 317,200 | 8.27億円 | ¥2,606 | market | 2025-08-08 |
| 2025-09-11 | 323,500 | 8.36億円 | ¥2,584 | market | 2025-08-08 |
| 2025-09-10 | 317,800 | 8.28億円 | ¥2,605 | market | 2025-08-08 |
| 2025-09-09 | 321,200 | 8.33億円 | ¥2,593 | market | 2025-08-08 |
| 2025-09-08 | 326,400 | 8.39億円 | ¥2,569 | market | 2025-08-08 |
| 2025-09-05 | 325,200 | 8.39億円 | ¥2,581 | market | 2025-08-08 |
| 2025-09-04 | 326,400 | 8.41億円 | ¥2,577 | market | 2025-08-08 |
| 2025-09-03 | 339,100 | 8.64億円 | ¥2,546 | market | 2025-08-08 |
| 2025-09-02 | 352,600 | 8.90億円 | ¥2,523 | market | 2025-08-08 |
| 2025-09-01 | 394,100 | 9.91億円 | ¥2,513 | market | 2025-08-08 |
| 2025-08-29 | 479,300 | 11.6億円 | ¥2,427 | market | 2025-08-08 |
| 2025-08-28 | 455,800 | 11.1億円 | ¥2,435 | market | 2025-08-08 |
| 2025-08-27 | 429,200 | 10.5億円 | ¥2,453 | market | 2025-08-08 |
| 2025-08-26 | 468,500 | 11.4億円 | ¥2,427 | market | 2025-08-08 |
| 2025-08-25 | 506,300 | 12.1億円 | ¥2,381 | market | 2025-08-08 |
| 2025-08-22 | 513,300 | 12.2億円 | ¥2,379 | market | 2025-08-08 |
| 2025-08-21 | 404,000 | 9.44億円 | ¥2,337 | market | 2025-08-08 |
| 2025-08-20 | 515,500 | 12.1億円 | ¥2,342 | market | 2025-08-08 |
| 2025-08-19 | 529,400 | 12.4億円 | ¥2,334 | market | 2025-08-08 |
| 2025-08-18 | 532,200 | 12.3億円 | ¥2,316 | market | 2025-08-08 |
| 2025-08-15 | 525,600 | 12.3億円 | ¥2,349 | market | 2025-08-08 |
| 2025-08-14 | 502,100 | 12.0億円 | ¥2,386 | market | 2025-08-08 |
| 2024-12-04 | 63,100 | 1.25億円 | ¥1,981 | market | 2024-08-08 |
| 2024-12-03 | 1,185,400 | 23.4億円 | ¥1,977 | market | 2024-08-08 |
| 2024-12-02 | 1,171,900 | 23.1億円 | ¥1,970 | market | 2024-08-08 |
| 2024-11-29 | 1,562,200 | 30.5億円 | ¥1,953 | market | 2024-08-08 |
| 2024-11-28 | 685,700 | 13.6億円 | ¥1,982 | market | 2024-08-08 |
| 2024-11-27 | 387,400 | 7.81億円 | ¥2,015 | market | 2024-08-08 |
| 2024-11-26 | 534,300 | 10.7億円 | ¥1,999 | market | 2024-08-08 |
| 2024-11-25 | 764,300 | 15.1億円 | ¥1,980 | market | 2024-08-08 |
| 2024-11-22 | 406,300 | 8.25億円 | ¥2,031 | market | 2024-08-08 |
| 2024-11-21 | 361,600 | 7.44億円 | ¥2,057 | market | 2024-08-08 |
| 2024-11-20 | 420,500 | 8.53億円 | ¥2,027 | market | 2024-08-08 |
| 2024-11-19 | 425,600 | 8.65億円 | ¥2,033 | market | 2024-08-08 |
| 2024-11-18 | 484,900 | 9.77億円 | ¥2,014 | market | 2024-08-08 |
| 2024-11-15 | 463,900 | 9.40億円 | ¥2,026 | market | 2024-08-08 |
| 2024-11-14 | 454,000 | 9.19億円 | ¥2,025 | market | 2024-08-08 |
| 2024-11-13 | 512,200 | 10.3億円 | ¥2,009 | market | 2024-08-08 |
| 2024-11-12 | 510,500 | 10.3億円 | ¥2,026 | market | 2024-08-08 |
| 2024-11-11 | 454,200 | 9.31億円 | ¥2,050 | market | 2024-08-08 |
| 2024-11-08 | 457,300 | 9.29億円 | ¥2,031 | market | 2024-08-08 |
| 2024-11-07 | 487,500 | 9.88億円 | ¥2,028 | market | 2024-08-08 |
| 2024-11-06 | 500,800 | 10.1億円 | ¥2,016 | market | 2024-08-08 |
| 2024-11-05 | 519,800 | 10.4億円 | ¥2,004 | market | 2024-08-08 |
| 2024-11-01 | 531,300 | 10.6億円 | ¥2,001 | market | 2024-08-08 |
| 2024-10-31 | 678,500 | 13.4億円 | ¥1,980 | market | 2024-08-08 |
| 2024-10-30 | 820,500 | 16.1億円 | ¥1,960 | market | 2024-08-08 |
| 2024-10-29 | 755,100 | 14.9億円 | ¥1,977 | market | 2024-08-08 |
| 2024-10-28 | 746,500 | 14.8億円 | ¥1,986 | market | 2024-08-08 |
| 2024-10-25 | 739,400 | 14.8億円 | ¥1,998 | market | 2024-08-08 |
| 2024-10-24 | 740,400 | 14.8億円 | ¥1,999 | market | 2024-08-08 |
| 2024-10-23 | 755,000 | 15.1億円 | ¥2,004 | market | 2024-08-08 |
| 2024-10-22 | 777,900 | 15.7億円 | ¥2,013 | market | 2024-08-08 |
| 2024-10-21 | 658,600 | 13.4億円 | ¥2,033 | market | 2024-08-08 |
| 2024-10-18 | 387,800 | 7.87億円 | ¥2,028 | market | 2024-08-08 |
| 2024-10-17 | 74,400 | 1.52億円 | ¥2,042 | market | 2024-08-08 |
| 2024-10-16 | 74,200 | 1.57億円 | ¥2,113 | market | 2024-08-08 |
| 2024-10-15 | 74,200 | 1.57億円 | ¥2,109 | market | 2024-08-08 |
| 2024-10-11 | 71,700 | 1.51億円 | ¥2,110 | market | 2024-08-08 |
| 2024-10-10 | 70,000 | 1.53億円 | ¥2,182 | market | 2024-08-08 |
| 2024-10-09 | 87,200 | 1.90億円 | ¥2,180 | market | 2024-08-08 |
| 2024-10-08 | 59,500 | 1.28億円 | ¥2,152 | market | 2024-08-08 |
| 2024-10-07 | 68,700 | 1.43億円 | ¥2,086 | market | 2024-08-08 |
| 2024-10-04 | 50,300 | 1.03億円 | ¥2,052 | market | 2024-08-08 |
| 2024-10-03 | 829,800 | 16.3億円 | ¥1,968 | market | 2024-08-08 |
| 2024-09-25 | 818,900 | 15.9億円 | ¥1,940 | market | 2024-08-08 |
| 2024-09-24 | 756,200 | 14.4億円 | ¥1,903 | market | 2024-08-08 |
| 2024-09-20 | 795,800 | 14.9億円 | ¥1,874 | market | 2024-08-08 |
| 2024-09-19 | 884,700 | 16.4億円 | ¥1,850 | market | 2024-08-08 |
| 2024-09-18 | 877,700 | 16.4億円 | ¥1,865 | market | 2024-08-08 |
| 2024-09-17 | 901,000 | 16.8億円 | ¥1,866 | market | 2024-08-08 |
| 2024-09-13 | 886,600 | 16.5億円 | ¥1,859 | market | 2024-08-08 |
| 2024-09-12 | 846,700 | 16.5億円 | ¥1,947 | market | 2024-08-08 |
| 2024-09-11 | 754,300 | 14.6億円 | ¥1,930 | market | 2024-08-08 |
| 2024-09-10 | 825,500 | 16.5億円 | ¥2,004 | market | 2024-08-08 |
| 2024-09-09 | 805,100 | 16.3億円 | ¥2,030 | market | 2024-08-08 |
| 2024-09-06 | 802,100 | 16.4億円 | ¥2,045 | market | 2024-08-08 |
| 2024-09-05 | 442,400 | 9.65億円 | ¥2,181 | market | 2024-08-08 |
| 2024-09-04 | 438,000 | 9.54億円 | ¥2,177 | market | 2024-08-08 |
| 2024-09-03 | 447,100 | 9.73億円 | ¥2,176 | market | 2024-08-08 |
| 2024-09-02 | 448,900 | 9.70億円 | ¥2,162 | market | 2024-08-08 |
| 2024-08-30 | 459,400 | 9.88億円 | ¥2,151 | market | 2024-08-08 |
| 2024-08-29 | 430,000 | 9.41億円 | ¥2,187 | market | 2024-08-08 |
| 2024-08-28 | 431,800 | 9.27億円 | ¥2,146 | market | 2024-08-08 |
| 2024-08-27 | 480,400 | 10.3億円 | ¥2,136 | market | 2024-08-08 |
| 2024-08-26 | 488,300 | 10.4億円 | ¥2,126 | market | 2024-08-08 |
| 2024-08-23 | 505,400 | 10.7億円 | ¥2,118 | market | 2024-08-08 |
| 2024-08-22 | 459,800 | 9.99億円 | ¥2,172 | market | 2024-08-08 |
| 2024-08-21 | 492,900 | 10.8億円 | ¥2,190 | market | 2024-08-08 |
| 2024-08-20 | 438,700 | 9.76億円 | ¥2,225 | market | 2024-08-08 |
| 2024-08-19 | 472,800 | 10.2億円 | ¥2,152 | market | 2024-08-08 |
| 2024-08-16 | 460,100 | 9.80億円 | ¥2,129 | market | 2024-08-08 |
| 2024-08-15 | 504,500 | 10.7億円 | ¥2,127 | market | 2024-08-08 |
| 2024-08-14 | 536,100 | 11.1億円 | ¥2,078 | market | 2024-08-08 |
| 2024-07-30 | 891,800 | 20.3億円 | ¥2,277 | market | 2024-05-14 |
| 2024-07-29 | 901,000 | 20.4億円 | ¥2,270 | market | 2024-05-14 |
| 2024-07-26 | 881,600 | 20.6億円 | ¥2,336 | market | 2024-05-14 |
| 2024-07-25 | 861,500 | 20.4億円 | ¥2,367 | market | 2024-05-14 |
| 2024-07-24 | 856,000 | 20.4億円 | ¥2,384 | market | 2024-05-14 |
| 2024-07-23 | 676,300 | 16.5億円 | ¥2,437 | market | 2024-05-14 |
| 2024-07-22 | 374,000 | 9.23億円 | ¥2,469 | market | 2024-05-14 |
| 2024-07-19 | 395,700 | 9.76億円 | ¥2,467 | market | 2024-05-14 |
| 2024-07-18 | 376,500 | 9.32億円 | ¥2,474 | market | 2024-05-14 |
| 2024-07-17 | 423,500 | 10.4億円 | ¥2,451 | market | 2024-05-14 |
| 2024-07-16 | 375,200 | 9.21億円 | ¥2,455 | market | 2024-05-14 |
| 2024-07-12 | 511,800 | 12.4億円 | ¥2,416 | market | 2024-05-14 |
| 2024-07-11 | 496,800 | 12.0億円 | ¥2,415 | market | 2024-05-14 |
| 2024-07-10 | 421,100 | 10.3億円 | ¥2,453 | market | 2024-05-14 |
| 2024-07-09 | 380,900 | 9.46億円 | ¥2,483 | market | 2024-05-14 |
| 2024-07-08 | 384,300 | 9.51億円 | ¥2,474 | market | 2024-05-14 |
| 2024-07-05 | 400,100 | 9.82億円 | ¥2,453 | market | 2024-05-14 |
| 2024-07-04 | 372,100 | 9.14億円 | ¥2,456 | market | 2024-05-14 |
| 2024-07-03 | 454,500 | 10.9億円 | ¥2,389 | market | 2024-05-14 |
| 2024-06-17 | 768,700 | 18.0億円 | ¥2,347 | market | 2024-05-14 |
| 2024-06-14 | 260,200 | 6.13億円 | ¥2,357 | market | 2024-05-14 |
| 2024-06-13 | 265,000 | 6.25億円 | ¥2,360 | market | 2024-05-14 |
| 2024-06-12 | 400,000 | 9.37億円 | ¥2,343 | market | 2024-05-14 |
| 2024-06-11 | 470,000 | 10.9億円 | ¥2,327 | market | 2024-05-14 |
| 2024-06-10 | 545,000 | 12.6億円 | ¥2,314 | market | 2024-05-14 |
| 2024-06-07 | 836,000 | 19.4億円 | ¥2,322 | market | 2024-05-14 |
| 2024-06-06 | 400,000 | 9.63億円 | ¥2,407 | market | 2024-05-14 |
| 2024-06-05 | 350,000 | 8.67億円 | ¥2,477 | market | 2024-05-14 |
| 2024-06-04 | 267,000 | 6.42億円 | ¥2,404 | market | 2024-05-14 |
| 2024-06-03 | 521,000 | 12.4億円 | ¥2,379 | market | 2024-05-14 |
| 2024-05-31 | 372,000 | 9.11億円 | ¥2,449 | market | 2024-05-14 |
| 2024-05-30 | 424,300 | 10.3億円 | ¥2,416 | market | 2024-05-14 |
| 2024-05-29 | 458,000 | 10.9億円 | ¥2,379 | market | 2024-05-14 |
| 2024-05-28 | 399,400 | 9.47億円 | ¥2,371 | market | 2024-05-14 |
| 2024-05-27 | 548,900 | 13.1億円 | ¥2,380 | market | 2024-05-14 |
| 2024-05-24 | 525,600 | 12.7億円 | ¥2,410 | market | 2024-05-14 |
| 2024-05-23 | 422,700 | 10.3億円 | ¥2,443 | market | 2024-05-14 |
| 2024-05-22 | 386,100 | 9.42億円 | ¥2,440 | market | 2024-05-14 |
| 2024-05-21 | 636,400 | 15.0億円 | ¥2,352 | market | 2024-05-14 |
| 2024-05-20 | 664,800 | 15.6億円 | ¥2,352 | market | 2024-05-14 |
| 2024-05-17 | 596,800 | 14.3億円 | ¥2,400 | market | 2024-05-14 |
さらに 183 件の古い取引 (合計 2,900.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||