実施回数
64
実施株数 (合計)
1,270,300
実施額 (合計)
79.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-08-09 | 31,000 | 1.75億円 | ¥5,642 | market | 2023-11-10 |
| 2024-08-08 | 30,000 | 1.71億円 | ¥5,686 | market | 2023-11-10 |
| 2024-08-07 | 30,000 | 1.65億円 | ¥5,502 | market | 2023-11-10 |
| 2024-08-06 | 30,000 | 1.65億円 | ¥5,512 | market | 2023-11-10 |
| 2024-08-05 | 47,500 | 2.51億円 | ¥5,278 | market | 2023-11-10 |
| 2024-08-02 | 34,300 | 2.01億円 | ¥5,870 | market | 2023-11-10 |
| 2024-08-01 | 27,000 | 1.65億円 | ¥6,093 | market | 2023-11-10 |
| 2024-07-31 | 18,800 | 1.15億円 | ¥6,105 | market | 2023-11-10 |
| 2024-07-30 | 33,600 | 2.05億円 | ¥6,094 | market | 2023-11-10 |
| 2024-07-29 | 33,400 | 2.03億円 | ¥6,082 | market | 2023-11-10 |
| 2024-07-26 | 39,600 | 2.39億円 | ¥6,045 | market | 2023-11-10 |
| 2024-07-25 | 38,200 | 2.30億円 | ¥6,010 | market | 2023-11-10 |
| 2024-07-24 | 33,200 | 2.04億円 | ¥6,139 | market | 2023-11-10 |
| 2024-07-23 | 17,500 | 1.09億円 | ¥6,209 | market | 2023-11-10 |
| 2024-07-22 | 20,000 | 1.23億円 | ¥6,163 | market | 2023-11-10 |
| 2024-07-19 | 17,200 | 1.09億円 | ¥6,350 | market | 2023-11-10 |
| 2024-07-18 | 16,200 | 1.05億円 | ¥6,467 | market | 2023-11-10 |
| 2024-07-17 | 16,200 | 1.05億円 | ¥6,491 | market | 2023-11-10 |
| 2024-07-16 | 16,200 | 1.05億円 | ¥6,502 | market | 2023-11-10 |
| 2024-07-12 | 16,200 | 1.05億円 | ¥6,467 | market | 2023-11-10 |
| 2024-07-11 | 16,100 | 1.03億円 | ¥6,377 | market | 2023-11-10 |
| 2024-07-10 | 16,100 | 1.03億円 | ¥6,368 | market | 2023-11-10 |
| 2024-07-09 | 16,100 | 1.03億円 | ¥6,419 | market | 2023-11-10 |
| 2024-07-08 | 15,400 | 1.01億円 | ¥6,558 | market | 2023-11-10 |
| 2024-07-05 | 16,100 | 1.07億円 | ¥6,655 | market | 2023-11-10 |
| 2024-07-04 | 16,100 | 1.06億円 | ¥6,600 | market | 2023-11-10 |
| 2024-07-03 | 16,100 | 1.06億円 | ¥6,561 | market | 2023-11-10 |
| 2024-07-02 | 16,100 | 1.06億円 | ¥6,582 | market | 2023-11-10 |
| 2024-07-01 | 16,100 | 1.05億円 | ¥6,508 | market | 2023-11-10 |
| 2024-06-21 | 17,000 | 1.08億円 | ¥6,364 | market | 2023-11-10 |
| 2024-06-20 | 16,100 | 1.02億円 | ¥6,332 | market | 2023-11-10 |
| 2024-06-19 | 17,100 | 1.08億円 | ¥6,306 | market | 2023-11-10 |
| 2024-06-18 | 16,100 | 1.02億円 | ¥6,345 | market | 2023-11-10 |
| 2024-06-17 | 16,100 | 1.03億円 | ¥6,422 | market | 2023-11-10 |
| 2024-06-14 | 16,100 | 1.05億円 | ¥6,495 | market | 2023-11-10 |
| 2024-06-13 | 16,100 | 1.04億円 | ¥6,478 | market | 2023-11-10 |
| 2024-06-12 | 16,200 | 1.06億円 | ¥6,529 | market | 2023-11-10 |
| 2024-06-11 | 16,100 | 1.05億円 | ¥6,527 | market | 2023-11-10 |
| 2024-06-10 | 16,200 | 1.03億円 | ¥6,389 | market | 2023-11-10 |
| 2024-06-07 | 16,200 | 1.03億円 | ¥6,334 | market | 2023-11-10 |
| 2024-06-06 | 16,500 | 1.04億円 | ¥6,314 | market | 2023-11-10 |
| 2024-06-05 | 17,700 | 1.12億円 | ¥6,332 | market | 2023-11-10 |
| 2024-06-04 | 17,800 | 1.16億円 | ¥6,521 | market | 2023-11-10 |
| 2024-06-03 | 16,300 | 1.09億円 | ¥6,700 | market | 2023-11-10 |
| 2024-05-31 | 16,400 | 1.08億円 | ¥6,568 | market | 2023-11-10 |
| 2024-05-30 | 17,700 | 1.16億円 | ¥6,541 | market | 2023-11-10 |
| 2024-05-29 | 16,300 | 1.09億円 | ¥6,699 | market | 2023-11-10 |
| 2024-05-28 | 16,300 | 1.08億円 | ¥6,606 | market | 2023-11-10 |
| 2024-05-27 | 17,300 | 1.13億円 | ¥6,535 | market | 2023-11-10 |
| 2024-05-24 | 18,500 | 1.21億円 | ¥6,562 | market | 2023-11-10 |
| 2024-05-23 | 16,100 | 1.06億円 | ¥6,592 | market | 2023-11-10 |
| 2024-05-22 | 17,900 | 1.20億円 | ¥6,720 | market | 2023-11-10 |
| 2024-05-21 | 16,000 | 1.10億円 | ¥6,857 | market | 2023-11-10 |
| 2024-05-20 | 16,000 | 1.09億円 | ¥6,820 | market | 2023-11-10 |
| 2024-05-17 | 16,000 | 1.07億円 | ¥6,684 | market | 2023-11-10 |
| 2024-05-16 | 17,000 | 1.14億円 | ¥6,700 | market | 2023-11-10 |
| 2024-05-15 | 16,000 | 1.09億円 | ¥6,794 | market | 2023-11-10 |
| 2024-05-14 | 16,800 | 1.12億円 | ¥6,687 | market | 2023-11-10 |
| 2024-05-13 | 16,000 | 1.06億円 | ¥6,635 | market | 2023-11-10 |
| 2024-05-10 | 16,800 | 1.12億円 | ¥6,660 | market | 2023-11-10 |
| 2024-05-09 | 17,200 | 1.14億円 | ¥6,628 | market | 2023-11-10 |
| 2024-05-08 | 17,400 | 1.16億円 | ¥6,641 | market | 2023-11-10 |
| 2024-05-07 | 15,300 | 1.02億円 | ¥6,678 | market | 2023-11-10 |
| 2024-05-02 | 15,400 | 1.02億円 | ¥6,627 | market | 2023-11-10 |
さらに 287 件の古い取引 (合計 184.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||