実施回数
342
実施株数 (合計)
4,522,700
実施額 (合計)
160.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 6,400 | 3,324.4万円 | ¥5,194 | market | 2025-05-09 |
| 2026-03-23 | 6,300 | 3,390.2万円 | ¥5,381 | market | 2025-05-09 |
| 2026-03-19 | 6,300 | 3,400.0万円 | ¥5,397 | market | 2025-05-09 |
| 2026-03-18 | 6,300 | 3,379.9万円 | ¥5,365 | market | 2025-05-09 |
| 2026-03-17 | 6,400 | 3,413.5万円 | ¥5,334 | market | 2025-05-09 |
| 2026-03-16 | 6,500 | 3,444.3万円 | ¥5,299 | market | 2025-05-09 |
| 2026-03-13 | 6,300 | 3,433.2万円 | ¥5,450 | market | 2025-05-09 |
| 2026-03-12 | 6,400 | 3,459.1万円 | ¥5,405 | market | 2025-05-09 |
| 2026-03-11 | 6,800 | 3,558.1万円 | ¥5,233 | market | 2025-05-09 |
| 2026-03-10 | 5,100 | 2,740.7万円 | ¥5,374 | market | 2025-05-09 |
| 2026-03-09 | 6,300 | 3,439.2万円 | ¥5,459 | market | 2025-05-09 |
| 2026-03-06 | 6,500 | 3,532.0万円 | ¥5,434 | market | 2025-05-09 |
| 2026-03-05 | 6,200 | 3,464.8万円 | ¥5,588 | market | 2025-05-09 |
| 2026-03-04 | 6,100 | 3,444.1万円 | ¥5,646 | market | 2025-05-09 |
| 2026-03-03 | 6,000 | 3,444.6万円 | ¥5,741 | market | 2025-05-09 |
| 2026-03-02 | 6,100 | 3,432.6万円 | ¥5,627 | market | 2025-05-09 |
| 2026-02-27 | 6,000 | 3,387.6万円 | ¥5,646 | market | 2025-05-09 |
| 2026-02-26 | 6,100 | 3,431.4万円 | ¥5,625 | market | 2025-05-09 |
| 2026-02-25 | 6,200 | 3,428.2万円 | ¥5,529 | market | 2025-05-09 |
| 2026-02-24 | 6,100 | 3,385.3万円 | ¥5,550 | market | 2025-05-09 |
| 2026-02-20 | 6,200 | 3,406.7万円 | ¥5,495 | market | 2025-05-09 |
| 2026-02-19 | 6,500 | 3,484.8万円 | ¥5,361 | market | 2025-05-09 |
| 2026-02-18 | 6,600 | 3,520.7万円 | ¥5,334 | market | 2025-05-09 |
| 2026-02-17 | 6,600 | 3,508.0万円 | ¥5,315 | market | 2025-05-09 |
| 2026-02-16 | 6,300 | 3,418.4万円 | ¥5,426 | market | 2025-05-09 |
| 2026-02-13 | 6,500 | 3,447.7万円 | ¥5,304 | market | 2025-05-09 |
| 2026-02-12 | 6,600 | 3,475.3万円 | ¥5,266 | market | 2025-05-09 |
| 2026-02-10 | 7,400 | 3,744.8万円 | ¥5,061 | market | 2025-05-09 |
| 2026-02-09 | 7,600 | 3,785.8万円 | ¥4,981 | market | 2025-05-09 |
| 2026-02-06 | 7,700 | 3,819.9万円 | ¥4,961 | market | 2025-05-09 |
| 2026-02-05 | 8,100 | 3,995.9万円 | ¥4,933 | market | 2025-05-09 |
| 2026-02-04 | 9,200 | 4,459.0万円 | ¥4,847 | market | 2025-05-09 |
| 2026-02-03 | 11,300 | 5,436.4万円 | ¥4,811 | market | 2025-05-09 |
| 2026-02-02 | 9,400 | 4,539.0万円 | ¥4,829 | market | 2025-05-09 |
| 2026-01-30 | 9,300 | 4,504.4万円 | ¥4,843 | market | 2025-05-09 |
| 2026-01-29 | 9,000 | 4,407.0万円 | ¥4,897 | market | 2025-05-09 |
| 2026-01-28 | 9,100 | 4,450.7万円 | ¥4,891 | market | 2025-05-09 |
| 2026-01-27 | 8,700 | 4,338.0万円 | ¥4,986 | market | 2025-05-09 |
| 2026-01-26 | 8,800 | 4,349.8万円 | ¥4,943 | market | 2025-05-09 |
| 2026-01-23 | 8,900 | 4,383.7万円 | ¥4,926 | market | 2025-05-09 |
| 2026-01-22 | 8,900 | 4,390.1万円 | ¥4,933 | market | 2025-05-09 |
| 2026-01-21 | 8,700 | 4,322.0万円 | ¥4,968 | market | 2025-05-09 |
| 2026-01-20 | 8,700 | 4,321.7万円 | ¥4,968 | market | 2025-05-09 |
| 2026-01-19 | 8,900 | 4,356.7万円 | ¥4,895 | market | 2025-05-09 |
| 2026-01-16 | 9,100 | 4,421.5万円 | ¥4,859 | market | 2025-05-09 |
| 2026-01-15 | 9,400 | 4,535.0万円 | ¥4,825 | market | 2025-05-09 |
| 2026-01-14 | 10,700 | 5,006.6万円 | ¥4,679 | market | 2025-05-09 |
| 2026-01-13 | 10,600 | 4,970.1万円 | ¥4,689 | market | 2025-05-09 |
| 2026-01-09 | 11,300 | 5,272.5万円 | ¥4,666 | market | 2025-05-09 |
| 2026-01-08 | 10,400 | 4,893.2万円 | ¥4,705 | market | 2025-05-09 |
| 2026-01-07 | 11,000 | 5,095.6万円 | ¥4,632 | market | 2025-05-09 |
| 2025-12-25 | 8,800 | 3,961.9万円 | ¥4,502 | market | 2025-05-09 |
| 2025-12-24 | 9,000 | 3,990.4万円 | ¥4,434 | market | 2025-05-09 |
| 2025-12-23 | 9,100 | 4,024.6万円 | ¥4,423 | market | 2025-05-09 |
| 2025-12-22 | 9,400 | 4,107.0万円 | ¥4,369 | market | 2025-05-09 |
| 2025-12-19 | 9,300 | 4,087.4万円 | ¥4,395 | market | 2025-05-09 |
| 2025-12-18 | 9,100 | 4,014.2万円 | ¥4,411 | market | 2025-05-09 |
| 2025-12-17 | 9,200 | 4,068.8万円 | ¥4,423 | market | 2025-05-09 |
| 2025-12-16 | 9,100 | 3,979.4万円 | ¥4,373 | market | 2025-05-09 |
| 2025-12-15 | 9,700 | 4,190.5万円 | ¥4,320 | market | 2025-05-09 |
| 2025-12-12 | 9,800 | 4,235.7万円 | ¥4,322 | market | 2025-05-09 |
| 2025-12-11 | 10,000 | 4,275.8万円 | ¥4,276 | market | 2025-05-09 |
| 2025-12-10 | 10,100 | 4,310.8万円 | ¥4,268 | market | 2025-05-09 |
| 2025-12-09 | 10,400 | 4,401.6万円 | ¥4,232 | market | 2025-05-09 |
| 2025-12-08 | 10,600 | 4,441.4万円 | ¥4,190 | market | 2025-05-09 |
| 2025-12-05 | 10,500 | 4,406.9万円 | ¥4,197 | market | 2025-05-09 |
| 2025-12-04 | 10,500 | 4,410.4万円 | ¥4,200 | market | 2025-05-09 |
| 2025-12-03 | 10,200 | 4,332.5万円 | ¥4,248 | market | 2025-05-09 |
| 2025-12-02 | 10,000 | 4,304.3万円 | ¥4,304 | market | 2025-05-09 |
| 2025-12-01 | 10,000 | 4,277.2万円 | ¥4,277 | market | 2025-05-09 |
| 2025-11-28 | 10,100 | 4,304.4万円 | ¥4,262 | market | 2025-05-09 |
| 2025-11-27 | 10,200 | 4,314.6万円 | ¥4,230 | market | 2025-05-09 |
| 2025-11-26 | 10,300 | 4,316.5万円 | ¥4,191 | market | 2025-05-09 |
| 2025-11-25 | 10,500 | 4,349.0万円 | ¥4,142 | market | 2025-05-09 |
| 2025-11-21 | 10,800 | 4,398.9万円 | ¥4,073 | market | 2025-05-09 |
| 2025-11-20 | 11,200 | 4,555.6万円 | ¥4,067 | market | 2025-05-09 |
| 2025-11-19 | 10,800 | 4,438.7万円 | ¥4,110 | market | 2025-05-09 |
| 2025-11-18 | 10,900 | 4,452.8万円 | ¥4,085 | market | 2025-05-09 |
| 2025-11-17 | 11,000 | 4,532.3万円 | ¥4,120 | market | 2025-05-09 |
| 2025-11-14 | 11,200 | 4,552.5万円 | ¥4,065 | market | 2025-05-09 |
| 2025-11-13 | 11,400 | 4,602.4万円 | ¥4,037 | market | 2025-05-09 |
| 2025-11-12 | 11,300 | 4,581.8万円 | ¥4,055 | market | 2025-05-09 |
| 2025-11-11 | 11,200 | 4,568.0万円 | ¥4,079 | market | 2025-05-09 |
| 2025-11-10 | 11,100 | 4,550.8万円 | ¥4,100 | market | 2025-05-09 |
| 2025-11-07 | 11,200 | 4,506.7万円 | ¥4,024 | market | 2025-05-09 |
| 2025-11-06 | 11,500 | 4,546.5万円 | ¥3,953 | market | 2025-05-09 |
| 2025-11-05 | 11,700 | 4,570.2万円 | ¥3,906 | market | 2025-05-09 |
| 2025-11-04 | 12,200 | 4,698.5万円 | ¥3,851 | market | 2025-05-09 |
| 2025-10-31 | 12,400 | 4,749.4万円 | ¥3,830 | market | 2025-05-09 |
| 2025-10-30 | 12,100 | 4,687.9万円 | ¥3,874 | market | 2025-05-09 |
| 2025-10-29 | 11,800 | 4,648.8万円 | ¥3,940 | market | 2025-05-09 |
| 2025-10-28 | 12,000 | 4,679.2万円 | ¥3,899 | market | 2025-05-09 |
| 2025-10-27 | 12,100 | 4,689.1万円 | ¥3,875 | market | 2025-05-09 |
| 2025-10-24 | 12,300 | 4,733.1万円 | ¥3,848 | market | 2025-05-09 |
| 2025-10-23 | 12,400 | 4,715.5万円 | ¥3,803 | market | 2025-05-09 |
| 2025-10-22 | 12,600 | 4,771.5万円 | ¥3,787 | market | 2025-05-09 |
| 2025-10-21 | 12,900 | 4,825.0万円 | ¥3,740 | market | 2025-05-09 |
| 2025-10-20 | 12,600 | 4,740.4万円 | ¥3,762 | market | 2025-05-09 |
| 2025-10-17 | 12,700 | 4,777.4万円 | ¥3,762 | market | 2025-05-09 |
| 2025-10-16 | 13,300 | 4,901.5万円 | ¥3,685 | market | 2025-05-09 |
| 2025-10-15 | 12,900 | 4,854.4万円 | ¥3,763 | market | 2025-05-09 |
| 2025-10-14 | 12,800 | 4,841.2万円 | ¥3,782 | market | 2025-05-09 |
| 2025-10-10 | 12,800 | 4,873.1万円 | ¥3,807 | market | 2025-05-09 |
| 2025-10-09 | 12,800 | 4,869.5万円 | ¥3,804 | market | 2025-05-09 |
| 2025-10-08 | 12,900 | 4,886.7万円 | ¥3,788 | market | 2025-05-09 |
| 2025-10-07 | 13,600 | 4,957.7万円 | ¥3,645 | market | 2025-05-09 |
| 2025-10-06 | 13,600 | 4,957.9万円 | ¥3,646 | market | 2025-05-09 |
| 2025-10-03 | 13,000 | 4,787.6万円 | ¥3,683 | market | 2025-05-09 |
| 2025-09-25 | 12,400 | 4,594.2万円 | ¥3,705 | market | 2025-05-09 |
| 2025-09-24 | 12,500 | 4,693.8万円 | ¥3,755 | market | 2025-05-09 |
| 2025-09-22 | 12,400 | 4,629.3万円 | ¥3,733 | market | 2025-05-09 |
| 2025-09-19 | 12,700 | 4,732.9万円 | ¥3,727 | market | 2025-05-09 |
| 2025-09-18 | 12,400 | 4,677.4万円 | ¥3,772 | market | 2025-05-09 |
| 2025-09-17 | 12,100 | 4,594.1万円 | ¥3,797 | market | 2025-05-09 |
| 2025-09-16 | 12,300 | 4,643.1万円 | ¥3,775 | market | 2025-05-09 |
| 2025-09-12 | 12,500 | 4,700.2万円 | ¥3,760 | market | 2025-05-09 |
| 2025-09-11 | 12,400 | 4,665.0万円 | ¥3,762 | market | 2025-05-09 |
| 2025-09-10 | 12,500 | 4,677.1万円 | ¥3,742 | market | 2025-05-09 |
| 2025-09-09 | 12,700 | 4,719.4万円 | ¥3,716 | market | 2025-05-09 |
| 2025-09-08 | 12,600 | 4,711.1万円 | ¥3,739 | market | 2025-05-09 |
| 2025-09-05 | 13,200 | 4,902.0万円 | ¥3,714 | market | 2025-05-09 |
| 2025-09-04 | 12,100 | 4,492.1万円 | ¥3,713 | market | 2025-05-09 |
| 2025-09-03 | 12,700 | 4,688.8万円 | ¥3,692 | market | 2025-05-09 |
| 2025-09-02 | 12,800 | 4,734.2万円 | ¥3,699 | market | 2025-05-09 |
| 2025-09-01 | 13,200 | 4,867.4万円 | ¥3,687 | market | 2025-05-09 |
| 2025-08-29 | 13,700 | 5,027.5万円 | ¥3,670 | market | 2025-05-09 |
| 2025-08-28 | 13,800 | 4,999.3万円 | ¥3,623 | market | 2025-05-09 |
| 2025-08-27 | 13,600 | 4,993.3万円 | ¥3,672 | market | 2025-05-09 |
| 2025-08-26 | 13,500 | 4,982.5万円 | ¥3,691 | market | 2025-05-09 |
| 2025-08-25 | 13,300 | 4,896.2万円 | ¥3,681 | market | 2025-05-09 |
| 2025-08-22 | 13,100 | 4,857.5万円 | ¥3,708 | market | 2025-05-09 |
| 2025-08-21 | 13,300 | 4,897.5万円 | ¥3,682 | market | 2025-05-09 |
| 2025-08-20 | 13,400 | 4,919.6万円 | ¥3,671 | market | 2025-05-09 |
| 2025-08-19 | 13,500 | 4,926.6万円 | ¥3,649 | market | 2025-05-09 |
| 2025-08-18 | 13,600 | 4,956.7万円 | ¥3,645 | market | 2025-05-09 |
| 2025-08-15 | 13,300 | 4,928.3万円 | ¥3,706 | market | 2025-05-09 |
| 2025-08-14 | 13,500 | 4,975.7万円 | ¥3,686 | market | 2025-05-09 |
| 2025-08-13 | 13,900 | 5,013.3万円 | ¥3,607 | market | 2025-05-09 |
| 2025-08-12 | 14,200 | 5,131.5万円 | ¥3,614 | market | 2025-05-09 |
| 2025-08-08 | 13,200 | 4,742.8万円 | ¥3,593 | market | 2025-05-09 |
| 2025-08-07 | 13,700 | 4,831.1万円 | ¥3,526 | market | 2025-05-09 |
| 2025-08-06 | 14,800 | 5,189.8万円 | ¥3,507 | market | 2025-05-09 |
| 2025-08-05 | 14,600 | 5,158.2万円 | ¥3,533 | market | 2025-05-09 |
| 2025-08-04 | 15,200 | 5,261.3万円 | ¥3,461 | market | 2025-05-09 |
| 2025-08-01 | 15,600 | 5,354.6万円 | ¥3,432 | market | 2025-05-09 |
| 2025-07-31 | 15,800 | 5,401.6万円 | ¥3,419 | market | 2025-05-09 |
| 2025-07-30 | 15,600 | 5,374.3万円 | ¥3,445 | market | 2025-05-09 |
| 2025-07-29 | 15,500 | 5,368.4万円 | ¥3,463 | market | 2025-05-09 |
| 2025-07-28 | 15,500 | 5,378.7万円 | ¥3,470 | market | 2025-05-09 |
| 2025-07-25 | 16,900 | 5,845.6万円 | ¥3,459 | market | 2025-05-09 |
| 2025-07-24 | 15,500 | 5,310.9万円 | ¥3,426 | market | 2025-05-09 |
| 2025-07-23 | 15,100 | 5,204.3万円 | ¥3,447 | market | 2025-05-09 |
| 2025-07-22 | 15,000 | 5,195.7万円 | ¥3,464 | market | 2025-05-09 |
| 2025-07-18 | 15,300 | 5,253.3万円 | ¥3,434 | market | 2025-05-09 |
| 2025-07-17 | 15,600 | 5,328.0万円 | ¥3,415 | market | 2025-05-09 |
| 2025-07-16 | 15,900 | 5,408.7万円 | ¥3,402 | market | 2025-05-09 |
| 2025-07-15 | 16,000 | 5,467.9万円 | ¥3,417 | market | 2025-05-09 |
| 2025-07-14 | 16,100 | 5,487.2万円 | ¥3,408 | market | 2025-05-09 |
| 2025-07-11 | 15,800 | 5,418.9万円 | ¥3,430 | market | 2025-05-09 |
| 2025-07-10 | 17,000 | 5,604.4万円 | ¥3,297 | market | 2025-05-09 |
| 2025-07-09 | 16,600 | 5,502.5万円 | ¥3,315 | market | 2025-05-09 |
| 2025-07-08 | 16,900 | 5,575.4万円 | ¥3,299 | market | 2025-05-09 |
| 2025-07-07 | 18,200 | 5,988.1万円 | ¥3,290 | market | 2025-05-09 |
| 2025-07-04 | 16,800 | 5,580.8万円 | ¥3,322 | market | 2025-05-09 |
| 2025-07-03 | 17,100 | 5,676.6万円 | ¥3,320 | market | 2025-05-09 |
| 2025-06-25 | 17,000 | 5,658.5万円 | ¥3,329 | market | 2025-05-09 |
| 2025-06-24 | 17,400 | 5,770.2万円 | ¥3,316 | market | 2025-05-09 |
| 2025-06-23 | 17,800 | 5,861.1万円 | ¥3,293 | market | 2025-05-09 |
| 2025-06-20 | 23,000 | 7,516.5万円 | ¥3,268 | market | 2025-05-09 |
| 2025-06-19 | 22,700 | 7,443.6万円 | ¥3,279 | market | 2025-05-09 |
| 2025-06-18 | 22,600 | 7,416.7万円 | ¥3,282 | market | 2025-05-09 |
| 2025-06-17 | 22,300 | 7,327.0万円 | ¥3,286 | market | 2025-05-09 |
| 2025-06-16 | 21,800 | 7,168.2万円 | ¥3,288 | market | 2025-05-09 |
| 2025-06-13 | 23,500 | 7,737.6万円 | ¥3,293 | market | 2025-05-09 |
| 2025-06-12 | 24,400 | 8,106.2万円 | ¥3,322 | market | 2025-05-09 |
| 2025-06-11 | 25,600 | 8,442.8万円 | ¥3,298 | market | 2025-05-09 |
| 2025-06-10 | 28,100 | 9,203.2万円 | ¥3,275 | market | 2025-05-09 |
| 2025-06-09 | 26,900 | 8,704.0万円 | ¥3,236 | market | 2025-05-09 |
| 2025-06-06 | 28,600 | 9,367.9万円 | ¥3,275 | market | 2025-05-09 |
| 2025-06-05 | 27,500 | 9,064.4万円 | ¥3,296 | market | 2025-05-09 |
| 2025-06-04 | 25,300 | 8,339.5万円 | ¥3,296 | market | 2025-05-09 |
| 2025-06-03 | 25,000 | 8,296.6万円 | ¥3,319 | market | 2025-05-09 |
| 2025-06-02 | 24,800 | 8,259.8万円 | ¥3,331 | market | 2025-05-09 |
| 2025-05-30 | 25,200 | 8,346.7万円 | ¥3,312 | market | 2025-05-09 |
| 2025-05-29 | 25,300 | 8,382.4万円 | ¥3,313 | market | 2025-05-09 |
| 2025-05-28 | 25,100 | 8,349.3万円 | ¥3,326 | market | 2025-05-09 |
| 2025-05-27 | 27,200 | 8,949.4万円 | ¥3,290 | market | 2025-05-09 |
| 2025-05-26 | 27,400 | 8,971.8万円 | ¥3,274 | market | 2025-05-09 |
| 2025-05-23 | 25,900 | 8,553.5万円 | ¥3,303 | market | 2025-05-09 |
| 2025-05-22 | 27,100 | 8,931.3万円 | ¥3,296 | market | 2025-05-09 |
| 2025-05-21 | 26,800 | 8,841.1万円 | ¥3,299 | market | 2025-05-09 |
| 2025-05-20 | 27,600 | 9,045.8万円 | ¥3,277 | market | 2025-05-09 |
| 2025-05-19 | 27,800 | 9,100.0万円 | ¥3,273 | market | 2025-05-09 |
| 2025-05-16 | 27,700 | 9,080.1万円 | ¥3,278 | market | 2025-05-09 |
| 2025-05-15 | 27,700 | 9,080.6万円 | ¥3,278 | market | 2025-05-09 |
| 2025-05-14 | 26,900 | 8,895.5万円 | ¥3,307 | market | 2025-05-09 |
| 2025-03-07 | 21,000 | 6,766.6万円 | ¥3,222 | market | 2024-05-10 |
| 2025-03-06 | 21,100 | 6,770.6万円 | ¥3,209 | market | 2024-05-10 |
| 2025-03-05 | 7,400 | 2,385.3万円 | ¥3,223 | market | 2024-05-10 |
| 2025-03-04 | 16,800 | 5,342.4万円 | ¥3,180 | market | 2024-05-10 |
| 2025-03-03 | 7,700 | 2,468.4万円 | ¥3,206 | market | 2024-05-10 |
| 2025-02-28 | 8,500 | 2,697.0万円 | ¥3,173 | market | 2024-05-10 |
| 2025-02-27 | 8,800 | 2,781.1万円 | ¥3,160 | market | 2024-05-10 |
| 2025-02-26 | 8,500 | 2,695.3万円 | ¥3,171 | market | 2024-05-10 |
| 2025-02-25 | 8,400 | 2,690.3万円 | ¥3,203 | market | 2024-05-10 |
| 2025-02-21 | 8,100 | 2,660.9万円 | ¥3,285 | market | 2024-05-10 |
| 2025-02-20 | 8,000 | 2,630.3万円 | ¥3,288 | market | 2024-05-10 |
| 2025-02-19 | 8,000 | 2,631.2万円 | ¥3,289 | market | 2024-05-10 |
| 2025-02-18 | 8,700 | 2,847.1万円 | ¥3,273 | market | 2024-05-10 |
| 2025-02-17 | 8,300 | 2,767.0万円 | ¥3,334 | market | 2024-05-10 |
| 2025-02-14 | 8,200 | 2,735.7万円 | ¥3,336 | market | 2024-05-10 |
| 2025-02-13 | 8,500 | 2,814.7万円 | ¥3,311 | market | 2024-05-10 |
| 2025-02-12 | 16,400 | 5,236.0万円 | ¥3,193 | market | 2024-05-10 |
| 2025-02-10 | 16,200 | 5,197.0万円 | ¥3,208 | market | 2024-05-10 |
| 2025-02-07 | 17,600 | 5,585.2万円 | ¥3,173 | market | 2024-05-10 |
| 2025-02-06 | 17,500 | 5,555.1万円 | ¥3,174 | market | 2024-05-10 |
| 2025-02-05 | 16,800 | 5,362.3万円 | ¥3,192 | market | 2024-05-10 |
| 2025-02-04 | 16,100 | 5,187.9万円 | ¥3,222 | market | 2024-05-10 |
| 2025-02-03 | 17,000 | 5,426.8万円 | ¥3,192 | market | 2024-05-10 |
| 2025-01-31 | 17,100 | 5,451.0万円 | ¥3,188 | market | 2024-05-10 |
| 2025-01-30 | 16,900 | 5,405.1万円 | ¥3,198 | market | 2024-05-10 |
| 2025-01-29 | 13,700 | 4,426.2万円 | ¥3,231 | market | 2024-05-10 |
| 2025-01-28 | 16,700 | 5,363.3万円 | ¥3,212 | market | 2024-05-10 |
| 2025-01-27 | 17,200 | 5,473.2万円 | ¥3,182 | market | 2024-05-10 |
| 2025-01-24 | 16,300 | 5,172.7万円 | ¥3,173 | market | 2024-05-10 |
| 2025-01-23 | 16,400 | 5,180.1万円 | ¥3,159 | market | 2024-05-10 |
| 2025-01-22 | 16,500 | 5,204.4万円 | ¥3,154 | market | 2024-05-10 |
| 2025-01-21 | 16,800 | 5,268.1万円 | ¥3,136 | market | 2024-05-10 |
| 2025-01-20 | 17,000 | 5,314.5万円 | ¥3,126 | market | 2024-05-10 |
| 2025-01-17 | 16,600 | 5,224.9万円 | ¥3,148 | market | 2024-05-10 |
| 2025-01-16 | 16,000 | 5,097.6万円 | ¥3,186 | market | 2024-05-10 |
| 2025-01-15 | 14,300 | 4,624.3万円 | ¥3,234 | market | 2024-05-10 |
| 2025-01-14 | 14,800 | 4,745.4万円 | ¥3,206 | market | 2024-05-10 |
| 2025-01-10 | 14,900 | 4,782.6万円 | ¥3,210 | market | 2024-05-10 |
| 2025-01-09 | 14,800 | 4,751.4万円 | ¥3,210 | market | 2024-05-10 |
| 2025-01-08 | 14,800 | 4,746.8万円 | ¥3,207 | market | 2024-05-10 |
| 2024-12-25 | 14,000 | 4,542.8万円 | ¥3,245 | market | 2024-05-10 |
| 2024-12-24 | 13,800 | 4,484.6万円 | ¥3,250 | market | 2024-05-10 |
| 2024-12-23 | 14,800 | 4,785.9万円 | ¥3,234 | market | 2024-05-10 |
| 2024-12-20 | 14,500 | 4,692.4万円 | ¥3,236 | market | 2024-05-10 |
| 2024-12-19 | 11,900 | 3,882.2万円 | ¥3,262 | market | 2024-05-10 |
| 2024-12-18 | 11,800 | 3,859.9万円 | ¥3,271 | market | 2024-05-10 |
| 2024-12-17 | 12,400 | 4,049.0万円 | ¥3,265 | market | 2024-05-10 |
| 2024-12-16 | 11,600 | 3,804.6万円 | ¥3,280 | market | 2024-05-10 |
| 2024-12-13 | 12,100 | 3,956.3万円 | ¥3,270 | market | 2024-05-10 |
| 2024-12-12 | 11,500 | 3,774.8万円 | ¥3,282 | market | 2024-05-10 |
| 2024-12-11 | 11,200 | 3,733.6万円 | ¥3,334 | market | 2024-05-10 |
| 2024-12-10 | 11,500 | 3,763.1万円 | ¥3,272 | market | 2024-05-10 |
| 2024-12-09 | 11,300 | 3,704.4万円 | ¥3,278 | market | 2024-05-10 |
| 2024-12-06 | 13,700 | 4,471.9万円 | ¥3,264 | market | 2024-05-10 |
| 2024-12-05 | 11,000 | 3,613.1万円 | ¥3,285 | market | 2024-05-10 |
| 2024-12-04 | 11,200 | 3,671.2万円 | ¥3,278 | market | 2024-05-10 |
| 2024-12-03 | 11,800 | 3,860.6万円 | ¥3,272 | market | 2024-05-10 |
| 2024-12-02 | 10,100 | 3,309.0万円 | ¥3,276 | market | 2024-05-10 |
| 2024-11-29 | 12,800 | 4,156.4万円 | ¥3,247 | market | 2024-05-10 |
| 2024-11-28 | 11,000 | 3,608.0万円 | ¥3,280 | market | 2024-05-10 |
| 2024-11-27 | 10,700 | 3,551.8万円 | ¥3,319 | market | 2024-05-10 |
| 2024-11-26 | 10,400 | 3,467.3万円 | ¥3,334 | market | 2024-05-10 |
| 2024-11-25 | 10,400 | 3,465.5万円 | ¥3,332 | market | 2024-05-10 |
| 2024-11-22 | 10,500 | 3,466.3万円 | ¥3,301 | market | 2024-05-10 |
| 2024-11-21 | 10,700 | 3,498.7万円 | ¥3,270 | market | 2024-05-10 |
| 2024-11-20 | 10,600 | 3,496.3万円 | ¥3,298 | market | 2024-05-10 |
| 2024-11-19 | 10,700 | 3,499.7万円 | ¥3,271 | market | 2024-05-10 |
| 2024-11-18 | 11,000 | 3,508.7万円 | ¥3,190 | market | 2024-05-10 |
| 2024-11-15 | 15,600 | 4,897.2万円 | ¥3,139 | market | 2024-05-10 |
| 2024-11-14 | 15,700 | 4,996.0万円 | ¥3,182 | market | 2024-05-10 |
| 2024-11-13 | 15,500 | 4,951.6万円 | ¥3,195 | market | 2024-05-10 |
| 2024-10-11 | 1,200 | 375.2万円 | ¥3,126 | market | 2024-05-10 |
| 2024-10-10 | 1,100 | 345.4万円 | ¥3,140 | market | 2024-05-10 |
| 2024-10-09 | 1,000 | 315.8万円 | ¥3,158 | market | 2024-05-10 |
| 2024-10-01 → 2024-10-09 | 15,200 | 4,747.4万円 | ¥3,123 | market | 2024-05-10 |
| 2024-10-08 | 2,100 | 654.5万円 | ¥3,117 | market | 2024-05-10 |
| 2024-10-07 | 2,200 | 691.5万円 | ¥3,143 | market | 2024-05-10 |
| 2024-10-04 | 5,300 | 1,648.5万円 | ¥3,110 | market | 2024-05-10 |
| 2024-10-03 | 2,300 | 716.7万円 | ¥3,116 | market | 2024-05-10 |
| 2024-09-25 | 2,800 | 891.1万円 | ¥3,183 | market | 2024-05-10 |
| 2024-09-24 | 2,800 | 893.0万円 | ¥3,189 | market | 2024-05-10 |
| 2024-09-20 | 3,200 | 1,008.5万円 | ¥3,152 | market | 2024-05-10 |
| 2024-09-19 | 4,000 | 1,251.8万円 | ¥3,129 | market | 2024-05-10 |
| 2024-09-18 | 3,900 | 1,248.2万円 | ¥3,200 | market | 2024-05-10 |
| 2024-09-17 | 3,800 | 1,226.8万円 | ¥3,228 | market | 2024-05-10 |
| 2024-09-13 | 4,200 | 1,332.2万円 | ¥3,172 | market | 2024-05-10 |
| 2024-09-12 | 3,900 | 1,256.8万円 | ¥3,223 | market | 2024-05-10 |
| 2024-09-11 | 4,200 | 1,332.3万円 | ¥3,172 | market | 2024-05-10 |
| 2024-09-10 | 4,000 | 1,282.5万円 | ¥3,206 | market | 2024-05-10 |
| 2024-09-09 | 4,700 | 1,472.7万円 | ¥3,133 | market | 2024-05-10 |
| 2024-09-06 | 8,000 | 2,514.4万円 | ¥3,143 | market | 2024-05-10 |
| 2024-09-05 | 7,500 | 2,422.0万円 | ¥3,229 | market | 2024-05-10 |
| 2024-09-04 | 7,700 | 2,474.3万円 | ¥3,213 | market | 2024-05-10 |
| 2024-09-03 | 7,800 | 2,504.8万円 | ¥3,211 | market | 2024-05-10 |
| 2024-09-02 | 8,000 | 2,559.9万円 | ¥3,200 | market | 2024-05-10 |
| 2024-08-30 | 8,000 | 2,560.3万円 | ¥3,200 | market | 2024-05-10 |
| 2024-08-29 | 7,900 | 2,530.7万円 | ¥3,203 | market | 2024-05-10 |
| 2024-08-28 | 9,500 | 2,997.7万円 | ¥3,155 | market | 2024-05-10 |
| 2024-08-27 | 9,700 | 3,057.3万円 | ¥3,152 | market | 2024-05-10 |
| 2024-08-26 | 12,300 | 3,798.1万円 | ¥3,088 | market | 2024-05-10 |
| 2024-08-23 | 12,200 | 3,772.8万円 | ¥3,092 | market | 2024-05-10 |
| 2024-08-22 | 12,800 | 3,937.1万円 | ¥3,076 | market | 2024-05-10 |
| 2024-08-21 | 14,600 | 4,437.5万円 | ¥3,039 | market | 2024-05-10 |
| 2024-08-20 | 14,400 | 4,395.2万円 | ¥3,052 | market | 2024-05-10 |
| 2024-08-19 | 14,700 | 4,439.6万円 | ¥3,020 | market | 2024-05-10 |
| 2024-08-16 | 15,200 | 4,564.5万円 | ¥3,003 | market | 2024-05-10 |
| 2024-08-15 | 14,600 | 4,447.7万円 | ¥3,046 | market | 2024-05-10 |
| 2024-08-14 | 17,300 | 5,115.4万円 | ¥2,957 | market | 2024-05-10 |
| 2024-08-13 | 17,600 | 5,155.5万円 | ¥2,929 | market | 2024-05-10 |
| 2024-08-09 | 18,600 | 5,425.6万円 | ¥2,917 | market | 2024-05-10 |
| 2024-08-08 | 22,500 | 6,526.0万円 | ¥2,900 | market | 2024-05-10 |
| 2024-08-07 | 34,400 | 9,651.1万円 | ¥2,806 | market | 2024-05-10 |
| 2024-08-06 | 20,200 | 6,151.9万円 | ¥3,046 | market | 2024-05-10 |
| 2024-08-05 | 13,600 | 4,297.5万円 | ¥3,160 | market | 2024-05-10 |
| 2024-08-02 | 12,100 | 3,904.1万円 | ¥3,226 | market | 2024-05-10 |
| 2024-08-01 | 15,000 | 4,808.4万円 | ¥3,206 | market | 2024-05-10 |
| 2024-07-31 | 15,900 | 5,133.6万円 | ¥3,229 | market | 2024-05-10 |
| 2024-07-30 | 16,400 | 5,249.8万円 | ¥3,201 | market | 2024-05-10 |
| 2024-07-29 | 16,700 | 5,338.2万円 | ¥3,197 | market | 2024-05-10 |
| 2024-07-26 | 16,100 | 5,178.3万円 | ¥3,216 | market | 2024-05-10 |
| 2024-07-25 | 13,000 | 4,222.9万円 | ¥3,248 | market | 2024-05-10 |
| 2024-07-24 | 13,000 | 4,221.7万円 | ¥3,247 | market | 2024-05-10 |
| 2024-07-23 | 4,300 | 1,397.2万円 | ¥3,249 | market | 2024-05-10 |
| 2024-07-18 | 4,200 | 1,364.3万円 | ¥3,248 | market | 2024-05-10 |
| 2024-07-17 | 16,500 | 5,356.4万円 | ¥3,246 | market | 2024-05-10 |
| 2024-07-16 | 17,700 | 5,735.0万円 | ¥3,240 | market | 2024-05-10 |
| 2024-07-12 | 18,400 | 5,868.3万円 | ¥3,189 | market | 2024-05-10 |
| 2024-07-11 | 18,500 | 5,908.0万円 | ¥3,194 | market | 2024-05-10 |
| 2024-07-10 | 19,000 | 6,060.5万円 | ¥3,190 | market | 2024-05-10 |
| 2024-07-09 | 16,400 | 5,320.7万円 | ¥3,244 | market | 2024-05-10 |
| 2024-07-08 | 21,000 | 6,815.8万円 | ¥3,246 | market | 2024-05-10 |
| 2024-07-05 | 18,800 | 6,042.2万円 | ¥3,214 | market | 2024-05-10 |
| 2024-07-04 | 19,500 | 6,183.1万円 | ¥3,171 | market | 2024-05-10 |
| 2024-07-03 | 20,200 | 6,341.3万円 | ¥3,139 | market | 2024-05-10 |
| 2024-06-25 | 21,700 | 6,709.0万円 | ¥3,092 | market | 2024-05-10 |
| 2024-06-24 | 21,000 | 6,530.6万円 | ¥3,110 | market | 2024-05-10 |
| 2024-06-21 | 20,900 | 6,501.4万円 | ¥3,111 | market | 2024-05-10 |
| 2024-06-20 | 20,600 | 6,416.4万円 | ¥3,115 | market | 2024-05-10 |
| 2024-06-19 | 24,000 | 7,363.2万円 | ¥3,068 | market | 2024-05-10 |
| 2024-06-18 | 21,400 | 6,605.6万円 | ¥3,087 | market | 2024-05-10 |
| 2024-06-17 | 22,200 | 6,821.4万円 | ¥3,073 | market | 2024-05-10 |
| 2024-06-14 | 22,000 | 6,783.4万円 | ¥3,083 | market | 2024-05-10 |
| 2024-06-13 | 21,400 | 6,644.9万円 | ¥3,105 | market | 2024-05-10 |
| 2024-06-12 | 22,500 | 6,914.9万円 | ¥3,073 | market | 2024-05-10 |
| 2024-06-11 | 24,400 | 7,420.0万円 | ¥3,041 | market | 2024-05-10 |
| 2024-06-10 | 23,300 | 7,145.5万円 | ¥3,067 | market | 2024-05-10 |
さらに 1,346 件の古い取引 (合計 1,052.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||