実施回数
289
実施株数 (合計)
21,816,300
実施額 (合計)
1,623.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-07 | 53,200 | 5.96億円 | ¥11,196 | market | 2024-11-07 |
| 2025-11-01 → 2025-11-07 | 206,700 | 23.6億円 | ¥11,408 | market | 2024-11-07 |
| 2025-11-06 | 50,100 | 5.65億円 | ¥11,274 | market | 2024-11-07 |
| 2025-11-05 | 53,400 | 5.99億円 | ¥11,221 | market | 2024-11-07 |
| 2025-11-04 | 52,400 | 5.78億円 | ¥11,034 | market | 2024-11-07 |
| 2025-10-31 | 55,000 | 6.05億円 | ¥11,003 | market | 2024-11-07 |
| 2025-10-30 | 55,000 | 6.08億円 | ¥11,056 | market | 2024-11-07 |
| 2025-10-29 | 53,100 | 5.98億円 | ¥11,263 | market | 2024-11-07 |
| 2025-10-28 | 53,400 | 5.92億円 | ¥11,092 | market | 2024-11-07 |
| 2025-10-27 | 52,500 | 5.77億円 | ¥10,990 | market | 2024-11-07 |
| 2025-10-24 | 52,900 | 5.83億円 | ¥11,029 | market | 2024-11-07 |
| 2025-10-23 | 56,000 | 6.05億円 | ¥10,809 | market | 2024-11-07 |
| 2025-10-22 | 52,300 | 5.64億円 | ¥10,785 | market | 2024-11-07 |
| 2025-10-21 | 54,500 | 5.86億円 | ¥10,761 | market | 2024-11-07 |
| 2025-10-20 | 57,100 | 6.11億円 | ¥10,695 | market | 2024-11-07 |
| 2025-10-17 | 56,000 | 5.86億円 | ¥10,461 | market | 2024-11-07 |
| 2025-10-16 | 57,800 | 5.98億円 | ¥10,346 | market | 2024-11-07 |
| 2025-10-15 | 56,000 | 5.92億円 | ¥10,575 | market | 2024-11-07 |
| 2025-10-14 | 56,000 | 6.06億円 | ¥10,823 | market | 2024-11-07 |
| 2025-10-11 | 51,500 | 5.95億円 | ¥11,561 | market | 2024-11-07 |
| 2025-10-10 | 51,900 | 6.02億円 | ¥11,605 | market | 2024-11-07 |
| 2025-10-10 | 57,000 | 6.19億円 | ¥10,863 | market | 2024-11-07 |
| 2025-10-09 | 54,500 | 5.79億円 | ¥10,620 | market | 2024-11-07 |
| 2025-10-08 | 55,900 | 5.91億円 | ¥10,571 | market | 2024-11-07 |
| 2025-10-07 | 58,800 | 5.86億円 | ¥9,958 | market | 2024-11-07 |
| 2025-10-06 | 58,800 | 5.82億円 | ¥9,894 | market | 2024-11-07 |
| 2025-10-03 | 60,000 | 6.01億円 | ¥10,020 | market | 2024-11-07 |
| 2025-09-25 | 59,000 | 5.99億円 | ¥10,156 | market | 2024-11-07 |
| 2025-09-24 | 57,900 | 5.98億円 | ¥10,321 | market | 2024-11-07 |
| 2025-09-22 | 57,700 | 5.83億円 | ¥10,110 | market | 2024-11-07 |
| 2025-09-19 | 59,000 | 6.00億円 | ¥10,164 | market | 2024-11-07 |
| 2025-09-18 | 56,600 | 5.78億円 | ¥10,218 | market | 2024-11-07 |
| 2025-09-17 | 58,900 | 6.05億円 | ¥10,274 | market | 2024-11-07 |
| 2025-09-16 | 60,000 | 6.06億円 | ¥10,106 | market | 2024-11-07 |
| 2025-09-12 | 59,700 | 6.03億円 | ¥10,095 | market | 2024-11-07 |
| 2025-09-11 | 60,000 | 6.09億円 | ¥10,149 | market | 2024-11-07 |
| 2025-09-10 | 58,200 | 5.89億円 | ¥10,113 | market | 2024-11-07 |
| 2025-09-09 | 59,600 | 5.96億円 | ¥10,007 | market | 2024-11-07 |
| 2025-09-08 | 59,400 | 6.06億円 | ¥10,194 | market | 2024-11-07 |
| 2025-09-05 | 59,400 | 5.94億円 | ¥9,994 | market | 2024-11-07 |
| 2025-09-04 | 58,800 | 5.89億円 | ¥10,013 | market | 2024-11-07 |
| 2025-09-03 | 60,200 | 6.01億円 | ¥9,984 | market | 2024-11-07 |
| 2025-09-02 | 60,500 | 5.99億円 | ¥9,905 | market | 2024-11-07 |
| 2025-09-01 | 61,500 | 5.94億円 | ¥9,655 | market | 2024-11-07 |
| 2025-08-29 | 63,000 | 6.09億円 | ¥9,671 | market | 2024-11-07 |
| 2025-08-28 | 62,500 | 6.03億円 | ¥9,646 | market | 2024-11-07 |
| 2025-08-27 | 60,700 | 5.95億円 | ¥9,809 | market | 2024-11-07 |
| 2025-08-26 | 61,200 | 6.03億円 | ¥9,852 | market | 2024-11-07 |
| 2025-08-25 | 61,000 | 5.93億円 | ¥9,729 | market | 2024-11-07 |
| 2025-08-22 | 60,300 | 5.89億円 | ¥9,761 | market | 2024-11-07 |
| 2025-08-21 | 61,500 | 6.06億円 | ¥9,857 | market | 2024-11-07 |
| 2025-08-20 | 60,300 | 5.92億円 | ¥9,821 | market | 2024-11-07 |
| 2025-08-08 | 62,000 | 5.97億円 | ¥9,630 | market | 2024-11-07 |
| 2025-08-07 | 61,600 | 5.77億円 | ¥9,373 | market | 2024-11-07 |
| 2025-08-06 | 62,300 | 5.76億円 | ¥9,248 | market | 2024-11-07 |
| 2025-08-05 | 64,600 | 5.97億円 | ¥9,247 | market | 2024-11-07 |
| 2025-08-04 | 66,900 | 6.01億円 | ¥8,985 | market | 2024-11-07 |
| 2025-08-01 | 69,200 | 6.01億円 | ¥8,684 | market | 2024-11-07 |
| 2025-07-31 | 61,700 | 5.29億円 | ¥8,575 | market | 2024-11-07 |
| 2025-07-30 | 70,800 | 6.16億円 | ¥8,694 | market | 2024-11-07 |
| 2025-07-29 | 70,000 | 6.13億円 | ¥8,752 | market | 2024-11-07 |
| 2025-07-28 | 69,300 | 6.07億円 | ¥8,752 | market | 2024-11-07 |
| 2025-07-25 | 69,700 | 6.08億円 | ¥8,729 | market | 2024-11-07 |
| 2025-07-24 | 68,900 | 5.95億円 | ¥8,641 | market | 2024-11-07 |
| 2025-07-23 | 71,200 | 6.12億円 | ¥8,592 | market | 2024-11-07 |
| 2025-07-22 | 57,500 | 4.95億円 | ¥8,605 | market | 2024-11-07 |
| 2025-07-18 | 68,600 | 5.82億円 | ¥8,491 | market | 2024-11-07 |
| 2025-07-17 | 70,300 | 5.99億円 | ¥8,517 | market | 2024-11-07 |
| 2025-07-16 | 68,600 | 5.86億円 | ¥8,548 | market | 2024-11-07 |
| 2025-07-15 | 69,000 | 5.93億円 | ¥8,595 | market | 2024-11-07 |
| 2025-07-14 | 69,200 | 5.94億円 | ¥8,586 | market | 2024-11-07 |
| 2025-07-11 | 62,500 | 5.35億円 | ¥8,553 | market | 2024-11-07 |
| 2025-07-10 | 67,700 | 5.80億円 | ¥8,565 | market | 2024-11-07 |
| 2025-07-09 | 68,200 | 5.77億円 | ¥8,464 | market | 2024-11-07 |
| 2025-07-08 | 71,000 | 5.99億円 | ¥8,435 | market | 2024-11-07 |
| 2025-07-07 | 70,300 | 5.94億円 | ¥8,449 | market | 2024-11-07 |
| 2025-07-04 | 68,400 | 5.86億円 | ¥8,572 | market | 2024-11-07 |
| 2025-07-03 | 69,100 | 5.85億円 | ¥8,472 | market | 2024-11-07 |
| 2025-06-25 | 72,100 | 6.09億円 | ¥8,448 | market | 2024-11-07 |
| 2025-06-24 | 70,700 | 5.88億円 | ¥8,311 | market | 2024-11-07 |
| 2025-06-23 | 70,300 | 5.90億円 | ¥8,392 | market | 2024-11-07 |
| 2025-06-20 | 63,800 | 5.29億円 | ¥8,299 | market | 2024-11-07 |
| 2025-06-19 | 73,000 | 5.86億円 | ¥8,023 | market | 2024-11-07 |
| 2025-06-18 | 74,000 | 5.95億円 | ¥8,036 | market | 2024-11-07 |
| 2025-06-17 | 74,700 | 5.91億円 | ¥7,913 | market | 2024-11-07 |
| 2025-06-16 | 79,400 | 6.29億円 | ¥7,917 | market | 2024-11-07 |
| 2025-06-13 | 83,400 | 6.63億円 | ¥7,955 | market | 2024-11-07 |
| 2025-06-12 | 79,600 | 6.45億円 | ¥8,108 | market | 2024-11-07 |
| 2025-06-11 | 78,000 | 6.31億円 | ¥8,093 | market | 2024-11-07 |
| 2025-06-10 | 71,400 | 5.80億円 | ¥8,127 | market | 2024-11-07 |
| 2025-06-09 | 73,100 | 5.86億円 | ¥8,015 | market | 2024-11-07 |
| 2025-06-06 | 71,700 | 5.83億円 | ¥8,132 | market | 2024-11-07 |
| 2025-06-05 | 73,000 | 5.90億円 | ¥8,085 | market | 2024-11-07 |
| 2025-06-04 | 70,700 | 5.73億円 | ¥8,109 | market | 2024-11-07 |
| 2025-06-03 | 71,100 | 5.69億円 | ¥8,007 | market | 2024-11-07 |
| 2025-06-02 | 69,600 | 5.52億円 | ¥7,933 | market | 2024-11-07 |
| 2025-05-30 | 74,400 | 5.90億円 | ¥7,935 | market | 2024-11-07 |
| 2025-05-29 | 73,500 | 5.89億円 | ¥8,007 | market | 2024-11-07 |
| 2025-05-28 | 74,000 | 5.98億円 | ¥8,079 | market | 2024-11-07 |
| 2025-05-27 | 71,700 | 5.78億円 | ¥8,060 | market | 2024-11-07 |
| 2025-05-26 | 75,900 | 6.08億円 | ¥8,017 | market | 2024-11-07 |
| 2025-05-23 | 73,800 | 5.84億円 | ¥7,908 | market | 2024-11-07 |
| 2025-05-22 | 76,000 | 6.01億円 | ¥7,914 | market | 2024-11-07 |
| 2025-05-21 | 74,000 | 5.86億円 | ¥7,924 | market | 2024-11-07 |
| 2025-05-20 | 77,000 | 6.07億円 | ¥7,880 | market | 2024-11-07 |
| 2025-05-19 | 73,100 | 5.74億円 | ¥7,853 | market | 2024-11-07 |
| 2025-05-16 | 78,000 | 6.01億円 | ¥7,700 | market | 2024-11-07 |
| 2025-05-15 | 72,200 | 5.58億円 | ¥7,725 | market | 2024-11-07 |
| 2025-05-14 | 74,700 | 5.94億円 | ¥7,954 | market | 2024-11-07 |
| 2025-05-13 | 75,500 | 5.96億円 | ¥7,891 | market | 2024-11-07 |
| 2025-05-12 | 75,100 | 5.82億円 | ¥7,754 | market | 2024-11-07 |
| 2025-05-09 | 75,800 | 5.85億円 | ¥7,714 | market | 2024-11-07 |
| 2025-04-25 | 80,600 | 5.77億円 | ¥7,164 | market | 2024-11-07 |
| 2025-04-24 | 82,600 | 5.76億円 | ¥6,977 | market | 2024-11-07 |
| 2025-04-23 | 83,100 | 5.81億円 | ¥6,990 | market | 2024-11-07 |
| 2025-04-22 | 87,000 | 6.08億円 | ¥6,989 | market | 2024-11-07 |
| 2025-04-21 | 88,700 | 6.03億円 | ¥6,799 | market | 2024-11-07 |
| 2025-04-18 | 88,300 | 5.93億円 | ¥6,714 | market | 2024-11-07 |
| 2025-04-17 | 99,000 | 6.55億円 | ¥6,620 | market | 2024-11-07 |
| 2025-04-16 | 90,400 | 6.02億円 | ¥6,657 | market | 2024-11-07 |
| 2025-04-15 | 119,200 | 7.68億円 | ¥6,439 | market | 2024-11-07 |
| 2025-04-14 | 124,700 | 8.02億円 | ¥6,432 | market | 2024-11-07 |
| 2025-04-11 | 137,800 | 8.53億円 | ¥6,193 | market | 2024-11-07 |
| 2025-04-10 | 138,100 | 8.53億円 | ¥6,173 | market | 2024-11-07 |
| 2025-04-09 | 160,000 | 9.51億円 | ¥5,943 | market | 2024-11-07 |
| 2025-04-08 | 150,000 | 9.44億円 | ¥6,291 | market | 2024-11-07 |
| 2025-04-07 | 122,400 | 7.85億円 | ¥6,417 | market | 2024-11-07 |
| 2025-04-04 | 118,100 | 7.73億円 | ¥6,545 | market | 2024-11-07 |
| 2025-04-03 | 108,000 | 7.17億円 | ¥6,636 | market | 2024-11-07 |
| 2025-03-26 | 87,000 | 6.09億円 | ¥6,999 | market | 2024-11-07 |
| 2025-03-25 | 88,700 | 6.23億円 | ¥7,022 | market | 2024-11-07 |
| 2025-03-24 | 88,200 | 6.21億円 | ¥7,043 | market | 2024-11-07 |
| 2025-03-21 | 88,000 | 6.18億円 | ¥7,024 | market | 2024-11-07 |
| 2025-03-19 | 90,000 | 6.19億円 | ¥6,876 | market | 2024-11-07 |
| 2025-03-18 | 96,000 | 6.43億円 | ¥6,699 | market | 2024-11-07 |
| 2025-03-17 | 99,100 | 6.57億円 | ¥6,632 | market | 2024-11-07 |
| 2025-03-14 | 103,400 | 6.75億円 | ¥6,527 | market | 2024-11-07 |
| 2025-03-13 | 121,900 | 7.85億円 | ¥6,438 | market | 2024-11-07 |
| 2025-03-12 | 95,200 | 6.43億円 | ¥6,757 | market | 2024-11-07 |
| 2025-03-11 | 95,900 | 6.46億円 | ¥6,735 | market | 2024-11-07 |
| 2025-03-10 | 93,700 | 6.40億円 | ¥6,831 | market | 2024-11-07 |
| 2025-03-07 | 90,700 | 6.17億円 | ¥6,802 | market | 2024-11-07 |
| 2025-03-06 | 92,100 | 6.27億円 | ¥6,805 | market | 2024-11-07 |
| 2025-03-05 | 83,600 | 5.74億円 | ¥6,860 | market | 2024-11-07 |
| 2025-03-04 | 92,500 | 6.25億円 | ¥6,753 | market | 2024-11-07 |
| 2025-03-03 | 92,300 | 6.31億円 | ¥6,832 | market | 2024-11-07 |
| 2025-02-28 | 74,800 | 5.06億円 | ¥6,764 | market | 2024-11-07 |
| 2025-02-27 | 93,000 | 6.37億円 | ¥6,855 | market | 2024-11-07 |
| 2025-02-26 | 86,600 | 5.98億円 | ¥6,902 | market | 2024-11-07 |
| 2025-02-25 | 89,000 | 6.20億円 | ¥6,967 | market | 2024-11-07 |
| 2025-02-21 | 89,200 | 6.30億円 | ¥7,064 | market | 2024-11-07 |
| 2025-02-20 | 74,100 | 5.03億円 | ¥6,784 | market | 2024-11-07 |
| 2025-02-19 | 104,800 | 6.89億円 | ¥6,570 | market | 2024-11-07 |
| 2025-02-18 | 98,400 | 6.61億円 | ¥6,714 | market | 2024-11-07 |
| 2025-02-17 | 79,200 | 5.33億円 | ¥6,725 | market | 2024-11-07 |
| 2025-02-14 | 106,300 | 6.89億円 | ¥6,479 | market | 2024-11-07 |
| 2025-02-13 | 122,500 | 7.74億円 | ¥6,316 | market | 2024-11-07 |
| 2025-02-12 | 98,500 | 6.47億円 | ¥6,573 | market | 2024-11-07 |
| 2025-02-10 | 115,100 | 7.35億円 | ¥6,382 | market | 2024-11-07 |
| 2025-02-07 | 116,700 | 7.46億円 | ¥6,393 | market | 2024-11-07 |
| 2025-02-06 | 123,000 | 7.86億円 | ¥6,391 | market | 2024-11-07 |
| 2025-02-05 | 115,700 | 7.43億円 | ¥6,423 | market | 2024-11-07 |
| 2025-02-04 | 108,700 | 7.11億円 | ¥6,545 | market | 2024-11-07 |
| 2025-02-03 | 117,900 | 7.67億円 | ¥6,506 | market | 2024-11-07 |
| 2025-01-31 | 120,500 | 7.84億円 | ¥6,510 | market | 2024-11-07 |
| 2025-01-30 | 119,100 | 7.76億円 | ¥6,514 | market | 2024-11-07 |
| 2025-01-29 | 139,800 | 9.04億円 | ¥6,468 | market | 2024-11-07 |
| 2025-01-28 | 198,900 | 12.7億円 | ¥6,365 | market | 2024-11-07 |
| 2025-01-27 | 207,200 | 13.1億円 | ¥6,334 | market | 2024-11-07 |
| 2025-01-24 | 215,900 | 13.6億円 | ¥6,297 | market | 2024-11-07 |
| 2025-01-23 | 201,600 | 12.8億円 | ¥6,357 | market | 2024-11-07 |
| 2025-01-22 | 202,900 | 12.9億円 | ¥6,356 | market | 2024-11-07 |
| 2025-01-21 | 218,800 | 13.8億円 | ¥6,288 | market | 2024-11-07 |
| 2025-01-20 | 196,800 | 12.6億円 | ¥6,377 | market | 2024-11-07 |
| 2025-01-17 | 203,400 | 12.9億円 | ¥6,357 | market | 2024-11-07 |
| 2025-01-16 | 192,900 | 12.3億円 | ¥6,396 | market | 2024-11-07 |
| 2025-01-15 | 185,700 | 12.0億円 | ¥6,441 | market | 2024-11-07 |
| 2025-01-14 | 183,700 | 11.8億円 | ¥6,446 | market | 2024-11-07 |
| 2025-01-10 | 191,900 | 12.3億円 | ¥6,408 | market | 2024-11-07 |
| 2025-01-09 | 165,900 | 10.8億円 | ¥6,527 | market | 2024-11-07 |
| 2025-01-08 | 162,100 | 10.6億円 | ¥6,565 | market | 2024-11-07 |
| 2024-12-25 | 101,600 | 6.73億円 | ¥6,621 | market | 2024-11-07 |
| 2024-12-24 | 158,200 | 10.4億円 | ¥6,584 | market | 2024-11-07 |
| 2024-12-23 | 163,300 | 10.7億円 | ¥6,573 | market | 2024-11-07 |
| 2024-12-20 | 158,800 | 10.5億円 | ¥6,582 | market | 2024-11-07 |
| 2024-12-19 | 134,100 | 8.88億円 | ¥6,620 | market | 2024-11-07 |
| 2024-12-18 | 88,300 | 5.89億円 | ¥6,670 | market | 2024-11-07 |
| 2024-12-17 | 86,000 | 5.74億円 | ¥6,671 | market | 2024-11-07 |
| 2024-12-16 | 88,800 | 5.96億円 | ¥6,709 | market | 2024-11-07 |
| 2024-12-13 | 155,400 | 10.2億円 | ¥6,592 | market | 2024-11-07 |
| 2024-12-12 | 156,400 | 10.3億円 | ¥6,584 | market | 2024-11-07 |
| 2024-12-11 | 153,900 | 10.2億円 | ¥6,602 | market | 2024-11-07 |
| 2024-12-10 | 162,200 | 10.6億円 | ¥6,526 | market | 2024-11-07 |
| 2024-12-09 | 154,300 | 10.2億円 | ¥6,592 | market | 2024-11-07 |
| 2024-12-06 | 154,800 | 10.2億円 | ¥6,584 | market | 2024-11-07 |
| 2024-12-05 | 146,200 | 9.74億円 | ¥6,663 | market | 2024-11-07 |
| 2024-12-04 | 153,700 | 10.1億円 | ¥6,601 | market | 2024-11-07 |
| 2024-12-03 | 165,100 | 10.7億円 | ¥6,507 | market | 2024-11-07 |
| 2024-12-02 | 162,900 | 10.6億円 | ¥6,528 | market | 2024-11-07 |
| 2024-11-29 | 155,700 | 10.3億円 | ¥6,598 | market | 2024-11-07 |
| 2024-11-28 | 150,700 | 9.98億円 | ¥6,620 | market | 2024-11-07 |
| 2024-11-27 | 148,100 | 9.80億円 | ¥6,615 | market | 2024-11-07 |
| 2024-11-26 | 135,900 | 9.19億円 | ¥6,763 | market | 2024-11-07 |
| 2024-11-25 | 129,100 | 8.85億円 | ¥6,857 | market | 2024-11-07 |
| 2024-11-22 | 132,900 | 9.05億円 | ¥6,809 | market | 2024-11-07 |
| 2024-11-21 | 103,600 | 7.04億円 | ¥6,800 | market | 2024-11-07 |
| 2024-11-20 | 135,400 | 9.16億円 | ¥6,765 | market | 2024-11-07 |
| 2024-11-19 | 148,900 | 9.84億円 | ¥6,607 | market | 2024-11-07 |
| 2024-11-18 | 135,300 | 9.16億円 | ¥6,770 | market | 2024-11-07 |
| 2024-11-15 | 126,600 | 8.72億円 | ¥6,884 | market | 2024-11-07 |
| 2024-11-14 | 119,200 | 8.31億円 | ¥6,975 | market | 2024-11-07 |
| 2024-11-13 | 121,200 | 8.41億円 | ¥6,941 | market | 2024-11-07 |
| 2024-11-12 | 112,200 | 7.96億円 | ¥7,091 | market | 2024-11-07 |
| 2024-09-18 | 20,500 | 1.31億円 | ¥6,394 | market | 2024-04-26 |
| 2024-09-17 | 20,400 | 1.32億円 | ¥6,459 | market | 2024-04-26 |
| 2024-09-13 | 20,700 | 1.32億円 | ¥6,376 | market | 2024-04-26 |
| 2024-09-12 | 20,200 | 1.32億円 | ¥6,522 | market | 2024-04-26 |
| 2024-09-11 | 20,200 | 1.32億円 | ¥6,518 | market | 2024-04-26 |
| 2024-09-10 | 20,000 | 1.32億円 | ¥6,579 | market | 2024-04-26 |
| 2024-09-09 | 20,100 | 1.32億円 | ¥6,574 | market | 2024-04-26 |
| 2024-09-06 | 20,200 | 1.32億円 | ¥6,527 | market | 2024-04-26 |
| 2024-09-05 | 19,900 | 1.32億円 | ¥6,624 | market | 2024-04-26 |
| 2024-09-04 | 19,900 | 1.32億円 | ¥6,635 | market | 2024-04-26 |
| 2024-09-03 | 19,900 | 1.32億円 | ¥6,608 | market | 2024-04-26 |
| 2024-09-02 | 20,000 | 1.31億円 | ¥6,574 | market | 2024-04-26 |
| 2024-08-30 | 20,200 | 1.32億円 | ¥6,521 | market | 2024-04-26 |
| 2024-08-29 | 19,900 | 1.31億円 | ¥6,598 | market | 2024-04-26 |
| 2024-08-28 | 19,900 | 1.32億円 | ¥6,619 | market | 2024-04-26 |
| 2024-08-27 | 20,000 | 1.31億円 | ¥6,567 | market | 2024-04-26 |
| 2024-08-26 | 20,700 | 1.32億円 | ¥6,371 | market | 2024-04-26 |
| 2024-08-23 | 20,900 | 1.31億円 | ¥6,287 | market | 2024-04-26 |
| 2024-08-22 | 21,000 | 1.32億円 | ¥6,280 | market | 2024-04-26 |
| 2024-08-21 | 21,200 | 1.32億円 | ¥6,213 | market | 2024-04-26 |
| 2024-08-09 | 22,700 | 1.31億円 | ¥5,787 | market | 2024-04-26 |
| 2024-08-08 | 23,500 | 1.32億円 | ¥5,603 | market | 2024-04-26 |
| 2024-08-07 | 25,100 | 1.32億円 | ¥5,250 | market | 2024-04-26 |
| 2024-08-06 | 22,400 | 1.32億円 | ¥5,876 | market | 2024-04-26 |
| 2024-08-05 | 21,400 | 1.32億円 | ¥6,163 | market | 2024-04-26 |
| 2024-08-02 | 20,700 | 1.31億円 | ¥6,342 | market | 2024-04-26 |
| 2024-08-01 | 20,700 | 1.32億円 | ¥6,363 | market | 2024-04-26 |
| 2024-07-31 | 20,700 | 1.32億円 | ¥6,357 | market | 2024-04-26 |
| 2024-07-30 | 21,100 | 1.32億円 | ¥6,235 | market | 2024-04-26 |
| 2024-07-29 | 21,000 | 1.31億円 | ¥6,246 | market | 2024-04-26 |
| 2024-07-26 | 20,400 | 1.31億円 | ¥6,441 | market | 2024-04-26 |
| 2024-07-25 | 20,100 | 1.31億円 | ¥6,518 | market | 2024-04-26 |
| 2024-07-24 | 20,200 | 1.31億円 | ¥6,508 | market | 2024-04-26 |
| 2024-07-23 | 20,200 | 1.31億円 | ¥6,497 | market | 2024-04-26 |
| 2024-07-22 | 20,200 | 1.32億円 | ¥6,512 | market | 2024-04-26 |
| 2024-07-19 | 20,300 | 1.31億円 | ¥6,460 | market | 2024-04-26 |
| 2024-07-18 | 21,100 | 1.32億円 | ¥6,254 | market | 2024-04-26 |
| 2024-07-17 | 21,100 | 1.32億円 | ¥6,250 | market | 2024-04-26 |
| 2024-07-16 | 21,100 | 1.32億円 | ¥6,241 | market | 2024-04-26 |
| 2024-07-12 | 21,200 | 1.32億円 | ¥6,216 | market | 2024-04-26 |
| 2024-07-11 | 21,000 | 1.32億円 | ¥6,273 | market | 2024-04-26 |
| 2024-07-10 | 21,300 | 1.32億円 | ¥6,196 | market | 2024-04-26 |
| 2024-07-09 | 21,200 | 1.32億円 | ¥6,230 | market | 2024-04-26 |
| 2024-07-08 | 21,000 | 1.32億円 | ¥6,275 | market | 2024-04-26 |
| 2024-07-05 | 21,300 | 1.32億円 | ¥6,184 | market | 2024-04-26 |
| 2024-07-04 | 21,800 | 1.32億円 | ¥6,039 | market | 2024-04-26 |
| 2024-07-03 | 21,900 | 1.32億円 | ¥6,014 | market | 2024-04-26 |
| 2024-06-25 | 22,400 | 1.31億円 | ¥5,869 | market | 2024-04-26 |
| 2024-06-24 | 22,500 | 1.32億円 | ¥5,853 | market | 2024-04-26 |
| 2024-06-21 | 22,500 | 1.31億円 | ¥5,838 | market | 2024-04-26 |
| 2024-06-20 | 22,900 | 1.32億円 | ¥5,743 | market | 2024-04-26 |
| 2024-06-19 | 22,900 | 1.31億円 | ¥5,736 | market | 2024-04-26 |
| 2024-06-18 | 22,600 | 1.31億円 | ¥5,812 | market | 2024-04-26 |
| 2024-06-17 | 22,800 | 1.32億円 | ¥5,781 | market | 2024-04-26 |
| 2024-06-14 | 22,300 | 1.32億円 | ¥5,900 | market | 2024-04-26 |
| 2024-06-13 | 22,200 | 1.32億円 | ¥5,937 | market | 2024-04-26 |
| 2024-06-12 | 22,000 | 1.31億円 | ¥5,977 | market | 2024-04-26 |
| 2024-06-11 | 21,500 | 1.32億円 | ¥6,125 | market | 2024-04-26 |
| 2024-06-10 | 21,700 | 1.32億円 | ¥6,063 | market | 2024-04-26 |
| 2024-06-07 | 21,600 | 1.31億円 | ¥6,087 | market | 2024-04-26 |
| 2024-06-06 | 21,300 | 1.31億円 | ¥6,167 | market | 2024-04-26 |
| 2024-06-05 | 21,100 | 1.32億円 | ¥6,237 | market | 2024-04-26 |
| 2024-06-04 | 22,000 | 1.31億円 | ¥5,964 | market | 2024-04-26 |
| 2024-06-03 | 22,000 | 1.31億円 | ¥5,968 | market | 2024-04-26 |
| 2024-05-31 | 21,500 | 1.31億円 | ¥6,108 | market | 2024-04-26 |
| 2024-05-30 | 21,700 | 1.31億円 | ¥6,055 | market | 2024-04-26 |
| 2024-05-29 | 22,300 | 1.31億円 | ¥5,889 | market | 2024-04-26 |
| 2024-05-28 | 22,400 | 1.32億円 | ¥5,875 | market | 2024-04-26 |
| 2024-05-27 | 23,000 | 1.32億円 | ¥5,717 | market | 2024-04-26 |
| 2024-05-24 | 22,900 | 1.32億円 | ¥5,743 | market | 2024-04-26 |
| 2024-05-23 | 22,700 | 1.31億円 | ¥5,791 | market | 2024-04-26 |
| 2024-05-22 | 22,400 | 1.32億円 | ¥5,871 | market | 2024-04-26 |
| 2024-05-21 | 23,500 | 1.31億円 | ¥5,592 | market | 2024-04-26 |
| 2024-05-20 | 23,200 | 1.31億円 | ¥5,659 | market | 2024-04-26 |
| 2024-05-17 | 23,200 | 1.31億円 | ¥5,659 | market | 2024-04-26 |
| 2024-05-16 | 23,400 | 1.31億円 | ¥5,613 | market | 2024-04-26 |
さらに 900 件の古い取引 (合計 2,194.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||