実施回数
170
実施株数 (合計)
29,698,300
実施額 (合計)
700.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-25 | 145,700 | 4.76億円 | ¥3,268 | market | 2025-08-08 |
| 2025-12-24 | 145,400 | 4.76億円 | ¥3,276 | market | 2025-08-08 |
| 2025-12-23 | 143,300 | 4.73億円 | ¥3,299 | market | 2025-08-08 |
| 2025-12-22 | 145,600 | 4.74億円 | ¥3,256 | market | 2025-08-08 |
| 2025-12-19 | 146,200 | 4.74億円 | ¥3,243 | market | 2025-08-08 |
| 2025-12-18 | 147,100 | 4.75億円 | ¥3,232 | market | 2025-08-08 |
| 2025-12-17 | 144,900 | 4.74億円 | ¥3,273 | market | 2025-08-08 |
| 2025-12-16 | 81,900 | 2.66億円 | ¥3,251 | market | 2025-08-08 |
| 2025-12-15 | 139,100 | 4.49億円 | ¥3,229 | market | 2025-08-08 |
| 2025-12-12 | 139,900 | 4.49億円 | ¥3,208 | market | 2025-08-08 |
| 2025-12-11 | 142,200 | 4.49億円 | ¥3,160 | market | 2025-08-08 |
| 2025-12-10 | 82,000 | 2.58億円 | ¥3,142 | market | 2025-08-08 |
| 2025-12-09 | 139,800 | 4.32億円 | ¥3,093 | market | 2025-08-08 |
| 2025-12-08 | 138,600 | 4.33億円 | ¥3,124 | market | 2025-08-08 |
| 2025-12-05 | 138,200 | 4.32億円 | ¥3,124 | market | 2025-08-08 |
| 2025-12-04 | 138,500 | 4.33億円 | ¥3,125 | market | 2025-08-08 |
| 2025-12-03 | 138,600 | 4.32億円 | ¥3,119 | market | 2025-08-08 |
| 2025-12-02 | 135,400 | 4.32億円 | ¥3,189 | market | 2025-08-08 |
| 2025-12-01 | 135,800 | 4.32億円 | ¥3,183 | market | 2025-08-08 |
| 2025-11-28 | 136,700 | 4.33億円 | ¥3,169 | market | 2025-08-08 |
| 2025-11-27 | 139,200 | 4.32億円 | ¥3,107 | market | 2025-08-08 |
| 2025-11-26 | 140,300 | 4.34億円 | ¥3,095 | market | 2025-08-08 |
| 2025-11-25 | 145,600 | 4.33億円 | ¥2,970 | market | 2025-08-08 |
| 2025-11-21 | 148,300 | 4.32億円 | ¥2,910 | market | 2025-08-08 |
| 2025-11-20 | 152,900 | 4.33億円 | ¥2,832 | market | 2025-08-08 |
| 2025-11-19 | 151,300 | 4.33億円 | ¥2,860 | market | 2025-08-08 |
| 2025-11-18 | 152,200 | 4.34億円 | ¥2,848 | market | 2025-08-08 |
| 2025-11-17 | 150,200 | 4.32億円 | ¥2,879 | market | 2025-08-08 |
| 2025-11-14 | 152,400 | 4.33億円 | ¥2,841 | market | 2025-08-08 |
| 2025-11-13 | 151,100 | 4.32億円 | ¥2,856 | market | 2025-08-08 |
| 2025-11-12 | 152,800 | 4.32億円 | ¥2,829 | market | 2025-08-08 |
| 2025-11-11 | 154,800 | 4.33億円 | ¥2,796 | market | 2025-08-08 |
| 2025-11-10 | 152,900 | 4.33億円 | ¥2,834 | market | 2025-08-08 |
| 2025-11-07 | 153,100 | 4.28億円 | ¥2,799 | market | 2025-08-08 |
| 2025-11-06 | 163,600 | 4.32億円 | ¥2,643 | market | 2025-08-08 |
| 2025-11-05 | 165,200 | 4.32億円 | ¥2,618 | market | 2025-08-08 |
| 2025-11-04 | 165,100 | 4.32億円 | ¥2,619 | market | 2025-08-08 |
| 2025-10-31 | 166,600 | 4.33億円 | ¥2,599 | market | 2025-08-08 |
| 2025-10-30 | 166,500 | 4.33億円 | ¥2,599 | market | 2025-08-08 |
| 2025-10-29 | 164,500 | 4.32億円 | ¥2,628 | market | 2025-08-08 |
| 2025-10-28 | 166,200 | 4.33億円 | ¥2,602 | market | 2025-08-08 |
| 2025-10-27 | 167,300 | 4.32億円 | ¥2,582 | market | 2025-08-08 |
| 2025-10-24 | 98,000 | 2.54億円 | ¥2,588 | market | 2025-08-08 |
| 2025-10-23 | 178,600 | 4.49億円 | ¥2,515 | market | 2025-08-08 |
| 2025-10-22 | 174,100 | 4.40億円 | ¥2,528 | market | 2025-08-08 |
| 2025-10-21 | 188,700 | 4.67億円 | ¥2,477 | market | 2025-08-08 |
| 2025-10-20 | 194,600 | 4.78億円 | ¥2,457 | market | 2025-08-08 |
| 2025-10-17 | 213,600 | 5.14億円 | ¥2,405 | market | 2025-08-08 |
| 2025-10-16 | 220,700 | 5.24億円 | ¥2,376 | market | 2025-08-08 |
| 2025-10-15 | 220,100 | 5.23億円 | ¥2,377 | market | 2025-08-08 |
| 2025-10-14 | 212,400 | 5.11億円 | ¥2,405 | market | 2025-08-08 |
| 2025-10-10 | 203,100 | 4.95億円 | ¥2,438 | market | 2025-08-08 |
| 2025-10-09 | 201,200 | 4.92億円 | ¥2,444 | market | 2025-08-08 |
| 2025-10-08 | 207,700 | 5.05億円 | ¥2,431 | market | 2025-08-08 |
| 2025-10-07 | 260,100 | 6.10億円 | ¥2,344 | market | 2025-08-08 |
| 2025-10-06 | 261,700 | 6.12億円 | ¥2,340 | market | 2025-08-08 |
| 2025-10-03 | 227,900 | 5.44億円 | ¥2,387 | market | 2025-08-08 |
| 2025-09-25 | 197,300 | 4.82億円 | ¥2,441 | market | 2025-08-08 |
| 2025-09-24 | 181,600 | 4.50億円 | ¥2,475 | market | 2025-08-08 |
| 2025-09-22 | 186,900 | 4.61億円 | ¥2,464 | market | 2025-08-08 |
| 2025-09-19 | 182,500 | 4.51億円 | ¥2,472 | market | 2025-08-08 |
| 2025-09-18 | 178,200 | 4.50億円 | ¥2,524 | market | 2025-08-08 |
| 2025-09-17 | 179,700 | 4.50億円 | ¥2,504 | market | 2025-08-08 |
| 2025-09-16 | 180,300 | 4.50億円 | ¥2,494 | market | 2025-08-08 |
| 2025-09-12 | 179,200 | 4.49億円 | ¥2,508 | market | 2025-08-08 |
| 2025-09-11 | 179,800 | 4.49億円 | ¥2,499 | market | 2025-08-08 |
| 2025-09-10 | 181,500 | 4.50億円 | ¥2,480 | market | 2025-08-08 |
| 2025-09-09 | 198,200 | 4.83億円 | ¥2,439 | market | 2025-08-08 |
| 2025-09-08 | 192,100 | 4.71億円 | ¥2,452 | market | 2025-08-08 |
| 2025-09-05 | 207,800 | 5.04億円 | ¥2,424 | market | 2025-08-08 |
| 2025-09-04 | 188,900 | 4.59億円 | ¥2,429 | market | 2025-08-08 |
| 2025-09-03 | 201,100 | 4.85億円 | ¥2,410 | market | 2025-08-08 |
| 2025-09-02 | 211,400 | 5.06億円 | ¥2,392 | market | 2025-08-08 |
| 2025-09-01 | 230,200 | 5.48億円 | ¥2,380 | market | 2025-08-08 |
| 2025-08-29 | 250,500 | 5.88億円 | ¥2,346 | market | 2025-08-08 |
| 2025-08-28 | 249,100 | 5.85億円 | ¥2,347 | market | 2025-08-08 |
| 2025-08-27 | 216,500 | 5.20億円 | ¥2,401 | market | 2025-08-08 |
| 2025-08-26 | 200,600 | 4.91億円 | ¥2,446 | market | 2025-08-08 |
| 2025-08-25 | 207,100 | 5.02億円 | ¥2,424 | market | 2025-08-08 |
| 2025-08-22 | 210,400 | 5.09億円 | ¥2,417 | market | 2025-08-08 |
| 2025-08-21 | 219,700 | 5.24億円 | ¥2,387 | market | 2025-08-08 |
| 2025-08-20 | 238,100 | 5.61億円 | ¥2,356 | market | 2025-08-08 |
| 2025-08-19 | 232,300 | 5.49億円 | ¥2,365 | market | 2025-08-08 |
| 2025-08-18 | 238,800 | 5.62億円 | ¥2,355 | market | 2025-08-08 |
| 2025-08-15 | 213,200 | 5.12億円 | ¥2,400 | market | 2025-08-08 |
| 2025-08-14 | 217,200 | 5.15億円 | ¥2,373 | market | 2025-08-08 |
| 2025-06-25 | 119,300 | 2.67億円 | ¥2,234 | market | 2025-02-10 |
| 2025-06-24 | 119,400 | 2.66億円 | ¥2,228 | market | 2025-02-10 |
| 2025-06-23 | 118,700 | 2.66億円 | ¥2,243 | market | 2025-02-10 |
| 2025-06-20 | 118,800 | 2.66億円 | ¥2,238 | market | 2025-02-10 |
| 2025-06-19 | 120,900 | 2.66億円 | ¥2,197 | market | 2025-02-10 |
| 2025-06-18 | 120,300 | 2.66億円 | ¥2,210 | market | 2025-02-10 |
| 2025-06-17 | 122,300 | 2.66億円 | ¥2,174 | market | 2025-02-10 |
| 2025-06-16 | 122,200 | 2.66億円 | ¥2,175 | market | 2025-02-10 |
| 2025-06-13 | 121,900 | 2.66億円 | ¥2,180 | market | 2025-02-10 |
| 2025-06-12 | 120,000 | 2.66億円 | ¥2,217 | market | 2025-02-10 |
| 2025-06-11 | 121,800 | 2.66億円 | ¥2,184 | market | 2025-02-10 |
| 2025-06-10 | 122,600 | 2.66億円 | ¥2,168 | market | 2025-02-10 |
| 2025-06-09 | 124,100 | 2.66億円 | ¥2,143 | market | 2025-02-10 |
| 2025-06-06 | 122,600 | 2.66億円 | ¥2,167 | market | 2025-02-10 |
| 2025-06-05 | 122,900 | 2.66億円 | ¥2,161 | market | 2025-02-10 |
| 2025-06-04 | 121,600 | 2.66億円 | ¥2,190 | market | 2025-02-10 |
| 2025-06-03 | 121,900 | 2.66億円 | ¥2,179 | market | 2025-02-10 |
| 2025-06-02 | 121,500 | 2.66億円 | ¥2,188 | market | 2025-02-10 |
| 2025-05-30 | 121,700 | 2.66億円 | ¥2,183 | market | 2025-02-10 |
| 2025-05-29 | 120,900 | 2.66億円 | ¥2,198 | market | 2025-02-10 |
| 2025-05-28 | 120,400 | 2.66億円 | ¥2,208 | market | 2025-02-10 |
| 2025-05-27 | 121,500 | 2.66億円 | ¥2,186 | market | 2025-02-10 |
| 2025-05-26 | 123,700 | 2.66億円 | ¥2,148 | market | 2025-02-10 |
| 2025-05-23 | 123,400 | 2.66億円 | ¥2,152 | market | 2025-02-10 |
| 2025-05-22 | 124,100 | 2.66億円 | ¥2,146 | market | 2025-02-10 |
| 2025-05-21 | 123,300 | 2.66億円 | ¥2,156 | market | 2025-02-10 |
| 2025-05-20 | 123,300 | 2.66億円 | ¥2,155 | market | 2025-02-10 |
| 2025-05-19 | 122,800 | 2.66億円 | ¥2,167 | market | 2025-02-10 |
| 2025-05-16 | 124,200 | 2.66億円 | ¥2,140 | market | 2025-02-10 |
| 2025-05-15 | 121,100 | 2.66億円 | ¥2,196 | market | 2025-02-10 |
| 2025-05-14 | 115,300 | 2.66億円 | ¥2,305 | market | 2025-02-10 |
| 2025-05-13 | 115,800 | 2.66億円 | ¥2,294 | market | 2025-02-10 |
| 2025-05-12 | 70,000 | 1.58億円 | ¥2,251 | market | 2025-02-10 |
| 2025-05-09 | 116,100 | 2.62億円 | ¥2,260 | market | 2025-02-10 |
| 2025-05-08 | 118,400 | 2.62億円 | ¥2,216 | market | 2025-02-10 |
| 2025-05-07 | 118,700 | 2.63億円 | ¥2,212 | market | 2025-02-10 |
| 2025-05-02 | 118,600 | 2.62億円 | ¥2,212 | market | 2025-02-10 |
| 2025-05-01 | 120,300 | 2.62億円 | ¥2,180 | market | 2025-02-10 |
| 2025-04-30 | 123,100 | 2.63億円 | ¥2,133 | market | 2025-02-10 |
| 2025-04-28 | 123,600 | 2.63億円 | ¥2,127 | market | 2025-02-10 |
| 2025-04-25 | 73,000 | 1.55億円 | ¥2,124 | market | 2025-02-10 |
| 2025-04-24 | 123,400 | 2.60億円 | ¥2,107 | market | 2025-02-10 |
| 2025-04-23 | 123,400 | 2.60億円 | ¥2,105 | market | 2025-02-10 |
| 2025-04-22 | 72,000 | 1.52億円 | ¥2,110 | market | 2025-02-10 |
| 2025-04-21 | 124,600 | 2.58億円 | ¥2,068 | market | 2025-02-10 |
| 2025-04-18 | 124,900 | 2.57億円 | ¥2,060 | market | 2025-02-10 |
| 2025-04-17 | 134,400 | 2.74億円 | ¥2,037 | market | 2025-02-10 |
| 2025-04-16 | 125,900 | 2.58億円 | ¥2,047 | market | 2025-02-10 |
| 2025-04-15 | 157,900 | 3.13億円 | ¥1,981 | market | 2025-02-10 |
| 2025-04-14 | 218,200 | 4.33億円 | ¥1,984 | market | 2025-02-10 |
| 2025-04-11 | 418,800 | 7.87億円 | ¥1,878 | market | 2025-02-10 |
| 2025-04-10 | 401,900 | 7.58億円 | ¥1,886 | market | 2025-02-10 |
| 2025-04-09 | 583,800 | 10.6億円 | ¥1,811 | market | 2025-02-10 |
| 2025-04-08 | 350,900 | 6.73億円 | ¥1,917 | market | 2025-02-10 |
| 2025-04-07 | 307,400 | 5.98億円 | ¥1,945 | market | 2025-02-10 |
| 2025-04-04 | 287,100 | 5.62億円 | ¥1,959 | market | 2025-02-10 |
| 2025-04-03 | 249,500 | 4.96億円 | ¥1,987 | market | 2025-02-10 |
| 2025-03-26 | 172,600 | 3.57億円 | ¥2,070 | market | 2025-02-10 |
| 2025-03-25 | 158,100 | 3.30億円 | ¥2,085 | market | 2025-02-10 |
| 2025-03-24 | 162,800 | 3.39億円 | ¥2,080 | market | 2025-02-10 |
| 2025-03-21 | 187,900 | 3.87億円 | ¥2,057 | market | 2025-02-10 |
| 2025-03-19 | 216,200 | 4.38億円 | ¥2,027 | market | 2025-02-10 |
| 2025-03-18 | 247,700 | 4.94億円 | ¥1,995 | market | 2025-02-10 |
| 2025-03-17 | 254,300 | 5.06億円 | ¥1,989 | market | 2025-02-10 |
| 2025-03-14 | 281,100 | 5.52億円 | ¥1,964 | market | 2025-02-10 |
| 2025-03-13 | 318,400 | 6.18億円 | ¥1,942 | market | 2025-02-10 |
| 2025-03-12 | 267,900 | 5.33億円 | ¥1,990 | market | 2025-02-10 |
| 2025-03-11 | 249,700 | 5.02億円 | ¥2,011 | market | 2025-02-10 |
| 2025-03-10 | 199,900 | 4.15億円 | ¥2,077 | market | 2025-02-10 |
| 2025-03-07 | 192,200 | 4.01億円 | ¥2,088 | market | 2025-02-10 |
| 2025-03-06 | 201,200 | 4.18億円 | ¥2,076 | market | 2025-02-10 |
| 2025-03-05 | 214,100 | 4.40億円 | ¥2,054 | market | 2025-02-10 |
| 2025-03-04 | 226,600 | 4.58億円 | ¥2,023 | market | 2025-02-10 |
| 2025-03-03 | 228,700 | 4.62億円 | ¥2,020 | market | 2025-02-10 |
| 2025-02-28 | 229,700 | 4.63億円 | ¥2,014 | market | 2025-02-10 |
| 2025-02-27 | 229,700 | 4.62億円 | ¥2,012 | market | 2025-02-10 |
| 2025-02-26 | 235,100 | 4.70億円 | ¥1,999 | market | 2025-02-10 |
| 2025-02-25 | 229,700 | 4.62億円 | ¥2,013 | market | 2025-02-10 |
| 2025-02-21 | 205,100 | 4.25億円 | ¥2,072 | market | 2025-02-10 |
| 2025-02-20 | 215,900 | 4.42億円 | ¥2,045 | market | 2025-02-10 |
| 2025-02-19 | 222,900 | 4.52億円 | ¥2,029 | market | 2025-02-10 |
| 2025-02-18 | 210,600 | 4.33億円 | ¥2,058 | market | 2025-02-10 |
| 2025-02-17 | 129,000 | 2.69億円 | ¥2,088 | market | 2025-02-10 |
| 2025-02-14 | 201,300 | 4.19億円 | ¥2,080 | market | 2025-02-10 |