実施回数
107
実施株数 (合計)
8,314,500
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-19 | 132,300 | 3.80億円 | ¥2,871 | market | 2025-05-14 |
| 2025-11-18 | 160,700 | 4.66億円 | ¥2,902 | market | 2025-05-14 |
| 2025-11-17 | 208,300 | 6.01億円 | ¥2,885 | market | 2025-05-14 |
| 2025-11-14 | 174,100 | 4.71億円 | ¥2,703 | market | 2025-05-14 |
| 2025-11-13 | 70,600 | 1.87億円 | ¥2,650 | market | 2025-05-14 |
| 2025-11-12 | 126,500 | 3.35億円 | ¥2,651 | market | 2025-05-14 |
| 2025-11-11 | 74,700 | 1.92億円 | ¥2,572 | market | 2025-05-14 |
| 2025-11-10 | 32,000 | 8,112.3万円 | ¥2,535 | market | 2025-05-14 |
| 2025-11-07 | 86,800 | 2.18億円 | ¥2,506 | market | 2025-05-14 |
| 2025-11-06 | 68,500 | 1.70億円 | ¥2,476 | market | 2025-05-14 |
| 2025-11-05 | 95,000 | 2.37億円 | ¥2,500 | market | 2025-05-14 |
| 2025-11-04 | 77,400 | 1.92億円 | ¥2,477 | market | 2025-05-14 |
| 2025-10-31 | 89,700 | 2.23億円 | ¥2,485 | market | 2025-05-14 |
| 2025-10-30 | 81,800 | 2.07億円 | ¥2,533 | market | 2025-05-14 |
| 2025-10-29 | 47,500 | 1.22億円 | ¥2,570 | market | 2025-05-14 |
| 2025-10-28 | 67,200 | 1.72億円 | ¥2,557 | market | 2025-05-14 |
| 2025-10-27 | 57,700 | 1.47億円 | ¥2,556 | market | 2025-05-14 |
| 2025-10-24 | 61,800 | 1.56億円 | ¥2,532 | market | 2025-05-14 |
| 2025-10-23 | 46,000 | 1.15億円 | ¥2,501 | market | 2025-05-14 |
| 2025-10-22 | 67,400 | 1.69億円 | ¥2,507 | market | 2025-05-14 |
| 2025-10-21 | 54,900 | 1.35億円 | ¥2,459 | market | 2025-05-14 |
| 2025-10-20 | 89,000 | 2.19億円 | ¥2,457 | market | 2025-05-14 |
| 2025-10-17 | 51,100 | 1.26億円 | ¥2,467 | market | 2025-05-14 |
| 2025-10-16 | 82,400 | 2.01億円 | ¥2,442 | market | 2025-05-14 |
| 2025-10-15 | 80,200 | 1.98億円 | ¥2,467 | market | 2025-05-14 |
| 2025-10-14 | 81,200 | 2.03億円 | ¥2,505 | market | 2025-05-14 |
| 2025-10-10 | 94,700 | 2.38億円 | ¥2,510 | market | 2025-05-14 |
| 2025-10-09 | 65,200 | 1.63億円 | ¥2,506 | market | 2025-05-14 |
| 2025-10-08 | 83,900 | 2.10億円 | ¥2,498 | market | 2025-05-14 |
| 2025-10-07 | 79,400 | 1.94億円 | ¥2,439 | market | 2025-05-14 |
| 2025-10-06 | 101,700 | 2.45億円 | ¥2,406 | market | 2025-05-14 |
| 2025-10-03 | 113,400 | 2.81億円 | ¥2,478 | market | 2025-05-14 |
| 2025-09-25 | 82,600 | 2.07億円 | ¥2,509 | market | 2025-05-14 |
| 2025-09-24 | 142,100 | 3.59億円 | ¥2,524 | market | 2025-05-14 |
| 2025-09-22 | 66,300 | 1.68億円 | ¥2,528 | market | 2025-05-14 |
| 2025-09-19 | 60,900 | 1.54億円 | ¥2,526 | market | 2025-05-14 |
| 2025-09-18 | 69,400 | 1.75億円 | ¥2,525 | market | 2025-05-14 |
| 2025-09-17 | 80,800 | 2.06億円 | ¥2,545 | market | 2025-05-14 |
| 2025-09-16 | 80,000 | 2.03億円 | ¥2,542 | market | 2025-05-14 |
| 2025-09-12 | 57,400 | 1.46億円 | ¥2,536 | market | 2025-05-14 |
| 2025-09-11 | 97,500 | 2.48億円 | ¥2,540 | market | 2025-05-14 |
| 2025-09-10 | 72,500 | 1.83億円 | ¥2,522 | market | 2025-05-14 |
| 2025-09-09 | 57,300 | 1.42億円 | ¥2,471 | market | 2025-05-14 |
| 2025-09-08 | 53,300 | 1.31億円 | ¥2,457 | market | 2025-05-14 |
| 2025-09-05 | 89,300 | 2.17億円 | ¥2,433 | market | 2025-05-14 |
| 2025-09-04 | 71,200 | 1.74億円 | ¥2,443 | market | 2025-05-14 |
| 2025-09-03 | 56,100 | 1.36億円 | ¥2,433 | market | 2025-05-14 |
| 2025-09-02 | 50,900 | 1.24億円 | ¥2,428 | market | 2025-05-14 |
| 2025-09-01 | 60,000 | 1.46億円 | ¥2,431 | market | 2025-05-14 |
| 2025-08-29 | 62,800 | 1.52億円 | ¥2,421 | market | 2025-05-14 |
| 2025-08-28 | 76,300 | 1.86億円 | ¥2,435 | market | 2025-05-14 |
| 2025-08-27 | 63,100 | 1.55億円 | ¥2,463 | market | 2025-05-14 |
| 2025-08-26 | 62,800 | 1.55億円 | ¥2,467 | market | 2025-05-14 |
| 2025-08-25 | 95,000 | 2.35億円 | ¥2,471 | market | 2025-05-14 |
| 2025-08-22 | 58,600 | 1.45億円 | ¥2,476 | market | 2025-05-14 |
| 2025-08-21 | 57,400 | 1.40億円 | ¥2,441 | market | 2025-05-14 |
| 2025-08-20 | 59,000 | 1.43億円 | ¥2,431 | market | 2025-05-14 |
| 2025-08-19 | 54,300 | 1.31億円 | ¥2,415 | market | 2025-05-14 |
| 2025-08-18 | 46,400 | 1.12億円 | ¥2,411 | market | 2025-05-14 |
| 2025-08-15 | 70,100 | 1.72億円 | ¥2,447 | market | 2025-05-14 |
| 2025-08-14 | 121,000 | 2.94億円 | ¥2,431 | market | 2025-05-14 |
| 2025-08-13 | 203,000 | 4.88億円 | ¥2,403 | market | 2025-05-14 |
| 2025-08-12 | 120,700 | 2.84億円 | ¥2,354 | market | 2025-05-14 |
| 2025-08-08 | 80,800 | 1.89億円 | ¥2,336 | market | 2025-05-14 |
| 2025-08-07 | 47,700 | 1.09億円 | ¥2,286 | market | 2025-05-14 |
| 2025-08-06 | 43,000 | 9,750.7万円 | ¥2,268 | market | 2025-05-14 |
| 2025-08-05 | 76,300 | 1.74億円 | ¥2,284 | market | 2025-05-14 |
| 2025-08-04 | 106,800 | 2.40億円 | ¥2,244 | market | 2025-05-14 |
| 2025-08-01 | 47,900 | 1.06億円 | ¥2,219 | market | 2025-05-14 |
| 2025-07-31 | 85,000 | 1.88億円 | ¥2,207 | market | 2025-05-14 |
| 2025-07-30 | 71,900 | 1.60億円 | ¥2,224 | market | 2025-05-14 |
| 2025-07-29 | 31,700 | 7,054.9万円 | ¥2,226 | market | 2025-05-14 |
| 2025-07-28 | 106,700 | 2.38億円 | ¥2,233 | market | 2025-05-14 |
| 2025-07-25 | 115,400 | 2.57億円 | ¥2,223 | market | 2025-05-14 |
| 2025-07-24 | 72,700 | 1.60億円 | ¥2,196 | market | 2025-05-14 |
| 2025-07-23 | 142,600 | 3.16億円 | ¥2,214 | market | 2025-05-14 |
| 2025-07-22 | 82,500 | 1.85億円 | ¥2,242 | market | 2025-05-14 |
| 2025-07-18 | 66,800 | 1.47億円 | ¥2,198 | market | 2025-05-14 |
| 2025-07-17 | 93,100 | 2.06億円 | ¥2,215 | market | 2025-05-14 |
| 2025-07-16 | 104,200 | 2.30億円 | ¥2,212 | market | 2025-05-14 |
| 2025-07-15 | 68,000 | 1.51億円 | ¥2,214 | market | 2025-05-14 |
| 2025-07-14 | 90,800 | 2.00億円 | ¥2,204 | market | 2025-05-14 |
| 2025-07-11 | 39,600 | 8,665.2万円 | ¥2,188 | market | 2025-05-14 |
| 2025-07-10 | 71,700 | 1.56億円 | ¥2,175 | market | 2025-05-14 |
| 2025-07-09 | 55,600 | 1.22億円 | ¥2,197 | market | 2025-05-14 |
| 2025-07-08 | 24,000 | 5,237.8万円 | ¥2,182 | market | 2025-05-14 |
| 2025-07-07 | 79,100 | 1.72億円 | ¥2,180 | market | 2025-05-14 |
| 2025-07-04 | 66,600 | 1.47億円 | ¥2,204 | market | 2025-05-14 |
| 2025-07-03 | 46,800 | 1.01億円 | ¥2,166 | market | 2025-05-14 |
| 2025-06-25 | 108,100 | 2.37億円 | ¥2,191 | market | 2025-05-14 |
| 2025-06-24 | 109,000 | 2.40億円 | ¥2,199 | market | 2025-05-14 |
| 2025-06-23 | 37,800 | 8,205.4万円 | ¥2,171 | market | 2025-05-14 |
| 2025-06-20 | 44,000 | 9,531.2万円 | ¥2,166 | market | 2025-05-14 |
| 2025-06-19 | 26,200 | 5,605.7万円 | ¥2,140 | market | 2025-05-14 |
| 2025-06-18 | 40,700 | 8,715.8万円 | ¥2,141 | market | 2025-05-14 |
| 2025-06-17 | 71,000 | 1.52億円 | ¥2,134 | market | 2025-05-14 |
| 2025-06-16 | 70,500 | 1.50億円 | ¥2,133 | market | 2025-05-14 |
| 2025-06-13 | 48,600 | 1.04億円 | ¥2,136 | market | 2025-05-14 |
| 2025-06-12 | 62,100 | 1.33億円 | ¥2,137 | market | 2025-05-14 |
| 2025-06-11 | 51,800 | 1.11億円 | ¥2,142 | market | 2025-05-14 |
| 2025-06-10 | 54,800 | 1.18億円 | ¥2,152 | market | 2025-05-14 |
| 2025-06-09 | 88,600 | 1.91億円 | ¥2,161 | market | 2025-05-14 |
| 2025-06-06 | 106,500 | 2.32億円 | ¥2,176 | market | 2025-05-14 |
| 2025-06-05 | 86,700 | 1.86億円 | ¥2,149 | market | 2025-05-14 |
| 2025-06-04 | 86,900 | 1.86億円 | ¥2,144 | market | 2025-05-14 |
| 2025-06-03 | 47,700 | 1.00億円 | ¥2,097 | market | 2025-05-14 |
| 2025-06-02 | 55,000 | 1.15億円 | ¥2,091 | market | 2025-05-14 |
さらに 253 件の古い取引 (合計 317.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||