実施回数
53
実施株数 (合計)
16,607,700
実施額 (合計)
500.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-11 | 96,500 | 3.66億円 | ¥3,797 | market | 2025-05-14 |
| 2025-07-10 | 137,500 | 5.23億円 | ¥3,801 | market | 2025-05-14 |
| 2025-07-09 | 95,100 | 3.59億円 | ¥3,771 | market | 2025-05-14 |
| 2025-07-08 | 101,400 | 3.81億円 | ¥3,757 | market | 2025-05-14 |
| 2025-07-07 | 160,600 | 6.00億円 | ¥3,735 | market | 2025-05-14 |
| 2025-07-04 | 109,100 | 4.13億円 | ¥3,788 | market | 2025-05-14 |
| 2025-07-03 | 130,500 | 4.93億円 | ¥3,778 | market | 2025-05-14 |
| 2025-06-25 | 204,000 | 7.68億円 | ¥3,764 | market | 2025-05-14 |
| 2025-06-24 | 305,600 | 11.5億円 | ¥3,754 | market | 2025-05-14 |
| 2025-06-23 | 110,900 | 4.15億円 | ¥3,743 | market | 2025-05-14 |
| 2025-06-20 | 170,900 | 6.43億円 | ¥3,762 | market | 2025-05-14 |
| 2025-06-19 | 87,400 | 3.19億円 | ¥3,650 | market | 2025-05-14 |
| 2025-06-18 | 111,000 | 4.06億円 | ¥3,662 | market | 2025-05-14 |
| 2025-06-17 | 170,500 | 6.16億円 | ¥3,614 | market | 2025-05-14 |
| 2025-06-16 | 120,400 | 4.38億円 | ¥3,639 | market | 2025-05-14 |
| 2025-06-13 | 133,400 | 4.87億円 | ¥3,647 | market | 2025-05-14 |
| 2025-06-12 | 138,400 | 5.11億円 | ¥3,693 | market | 2025-05-14 |
| 2025-06-11 | 144,000 | 5.32億円 | ¥3,694 | market | 2025-05-14 |
| 2025-06-10 | 262,000 | 9.71億円 | ¥3,707 | market | 2025-05-14 |
| 2025-06-09 | 164,100 | 5.87億円 | ¥3,577 | market | 2025-05-14 |
| 2025-06-06 | 200,500 | 7.27億円 | ¥3,624 | market | 2025-05-14 |
| 2025-06-05 | 195,900 | 6.97億円 | ¥3,560 | market | 2025-05-14 |
| 2025-06-04 | 172,000 | 6.21億円 | ¥3,608 | market | 2025-05-14 |
| 2025-06-03 | 396,900 | 14.2億円 | ¥3,567 | market | 2025-05-14 |
| 2025-06-02 | 118,600 | 4.25億円 | ¥3,579 | market | 2025-05-14 |
| 2025-05-30 | 144,000 | 5.16億円 | ¥3,581 | market | 2025-05-14 |
| 2025-05-29 | 114,300 | 4.12億円 | ¥3,606 | market | 2025-05-14 |
| 2025-05-28 | 106,900 | 3.88億円 | ¥3,627 | market | 2025-05-14 |
| 2025-05-27 | 95,700 | 3.43億円 | ¥3,588 | market | 2025-05-14 |
| 2025-05-26 | 136,700 | 4.88億円 | ¥3,569 | market | 2025-05-14 |
| 2025-05-23 | 156,700 | 5.59億円 | ¥3,567 | market | 2025-05-14 |
| 2025-05-22 | 152,500 | 5.41億円 | ¥3,547 | market | 2025-05-14 |
| 2025-05-21 | 106,000 | 3.76億円 | ¥3,550 | market | 2025-05-14 |
| 2025-05-20 | 198,700 | 7.13億円 | ¥3,589 | market | 2025-05-14 |
| 2025-05-19 | 226,200 | 8.03億円 | ¥3,550 | market | 2025-05-14 |
| 2024-06-11 | 184,700 | 4.94億円 | ¥2,676 | market | 2024-05-14 |
| 2024-06-10 | 185,300 | 4.94億円 | ¥2,668 | market | 2024-05-14 |
| 2024-06-07 | 187,200 | 4.94億円 | ¥2,639 | market | 2024-05-14 |
| 2024-06-06 | 187,700 | 4.94億円 | ¥2,633 | market | 2024-05-14 |
| 2024-06-05 | 183,100 | 4.94億円 | ¥2,699 | market | 2024-05-14 |
| 2024-06-04 | 309,500 | 8.24億円 | ¥2,661 | market | 2024-05-14 |
| 2024-06-03 | 315,500 | 8.23億円 | ¥2,610 | market | 2024-05-14 |
| 2024-05-31 | 309,700 | 8.24億円 | ¥2,659 | market | 2024-05-14 |
| 2024-05-30 | 308,500 | 8.24億円 | ¥2,669 | market | 2024-05-14 |
| 2024-05-29 | 312,600 | 8.23億円 | ¥2,634 | market | 2024-05-14 |
| 2024-05-28 | 312,400 | 8.23億円 | ¥2,636 | market | 2024-05-14 |
| 2024-05-27 | 311,900 | 8.23億円 | ¥2,640 | market | 2024-05-14 |
| 2024-05-24 | 308,900 | 8.23億円 | ¥2,665 | market | 2024-05-14 |
| 2024-05-23 | 300,300 | 8.23億円 | ¥2,742 | market | 2024-05-14 |
| 2024-05-22 | 299,400 | 8.23億円 | ¥2,750 | market | 2024-05-14 |
| 2024-05-21 | 308,100 | 8.23億円 | ¥2,672 | market | 2024-05-14 |
| 2024-05-20 | 308,000 | 8.23億円 | ¥2,673 | market | 2024-05-14 |
| 2024-05-15 | 6,500,000 | 176.5億円 | ¥2,715 | market | 2024-05-14 |
さらに 107 件の古い取引 (合計 600.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||