実施回数
116
実施株数 (合計)
678,100
実施額 (合計)
16.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-11-05 | 3,300 | 779.6万円 | ¥2,362 | market | 2024-02-14 |
| 2024-11-01 | 4,200 | 999.3万円 | ¥2,379 | market | 2024-02-14 |
| 2024-10-31 | 8,400 | 2,020.3万円 | ¥2,405 | market | 2024-02-14 |
| 2024-10-30 | 10,300 | 2,481.2万円 | ¥2,409 | market | 2024-02-14 |
| 2024-10-29 | 3,000 | 718.9万円 | ¥2,396 | market | 2024-02-14 |
| 2024-10-28 | 3,000 | 711.9万円 | ¥2,373 | market | 2024-02-14 |
| 2024-10-25 | 5,800 | 1,371.6万円 | ¥2,365 | market | 2024-02-14 |
| 2024-10-24 | 5,400 | 1,273.4万円 | ¥2,358 | market | 2024-02-14 |
| 2024-10-23 | 5,400 | 1,283.9万円 | ¥2,378 | market | 2024-02-14 |
| 2024-10-22 | 4,500 | 1,076.9万円 | ¥2,393 | market | 2024-02-14 |
| 2024-10-21 | 2,800 | 673.4万円 | ¥2,405 | market | 2024-02-14 |
| 2024-10-18 | 2,400 | 581.3万円 | ¥2,422 | market | 2024-02-14 |
| 2024-10-17 | 2,600 | 626.0万円 | ¥2,408 | market | 2024-02-14 |
| 2024-10-16 | 5,000 | 1,207.7万円 | ¥2,415 | market | 2024-02-14 |
| 2024-10-15 | 4,600 | 1,098.8万円 | ¥2,389 | market | 2024-02-14 |
| 2024-10-11 | 3,200 | 751.8万円 | ¥2,349 | market | 2024-02-14 |
| 2024-10-10 | 5,500 | 1,290.7万円 | ¥2,347 | market | 2024-02-14 |
| 2024-10-09 | 7,000 | 1,653.4万円 | ¥2,362 | market | 2024-02-14 |
| 2024-10-08 | 5,300 | 1,270.2万円 | ¥2,397 | market | 2024-02-14 |
| 2024-10-07 | 5,400 | 1,323.6万円 | ¥2,451 | market | 2024-02-14 |
| 2024-10-04 | 3,300 | 800.4万円 | ¥2,426 | market | 2024-02-14 |
| 2024-10-03 | 2,600 | 633.0万円 | ¥2,435 | market | 2024-02-14 |
| 2024-10-02 | 4,400 | 1,065.3万円 | ¥2,421 | market | 2024-02-14 |
| 2024-10-01 | 3,700 | 890.0万円 | ¥2,405 | market | 2024-02-14 |
| 2024-09-20 | 8,800 | 2,139.5万円 | ¥2,431 | market | 2024-02-14 |
| 2024-09-19 | 6,000 | 1,470.3万円 | ¥2,450 | market | 2024-02-14 |
| 2024-09-18 | 5,200 | 1,246.2万円 | ¥2,397 | market | 2024-02-14 |
| 2024-09-17 | 5,100 | 1,197.7万円 | ¥2,348 | market | 2024-02-14 |
| 2024-09-13 | 9,500 | 2,255.0万円 | ¥2,374 | market | 2024-02-14 |
| 2024-09-12 | 4,200 | 994.9万円 | ¥2,369 | market | 2024-02-14 |
| 2024-09-11 | 5,600 | 1,315.0万円 | ¥2,348 | market | 2024-02-14 |
| 2024-09-10 | 3,400 | 814.7万円 | ¥2,396 | market | 2024-02-14 |
| 2024-09-09 | 3,300 | 786.8万円 | ¥2,384 | market | 2024-02-14 |
| 2024-09-06 | 3,600 | 866.9万円 | ¥2,408 | market | 2024-02-14 |
| 2024-09-05 | 3,400 | 813.8万円 | ¥2,394 | market | 2024-02-14 |
| 2024-09-04 | 7,300 | 1,731.2万円 | ¥2,372 | market | 2024-02-14 |
| 2024-09-03 | 3,800 | 925.2万円 | ¥2,435 | market | 2024-02-14 |
| 2024-09-02 | 2,200 | 533.0万円 | ¥2,423 | market | 2024-02-14 |
| 2024-08-30 | 4,700 | 1,138.1万円 | ¥2,421 | market | 2024-02-14 |
| 2024-08-29 | 2,100 | 510.2万円 | ¥2,430 | market | 2024-02-14 |
| 2024-08-28 | 1,300 | 316.5万円 | ¥2,434 | market | 2024-02-14 |
| 2024-08-27 | 2,400 | 583.2万円 | ¥2,430 | market | 2024-02-14 |
| 2024-08-26 | 3,700 | 888.0万円 | ¥2,400 | market | 2024-02-14 |
| 2024-08-23 | 6,700 | 1,620.6万円 | ¥2,419 | market | 2024-02-14 |
| 2024-08-22 | 1,500 | 356.6万円 | ¥2,377 | market | 2024-02-14 |
| 2024-08-21 | 1,300 | 308.6万円 | ¥2,374 | market | 2024-02-14 |
| 2024-08-20 | 1,900 | 453.6万円 | ¥2,388 | market | 2024-02-14 |
| 2024-08-19 | 4,500 | 1,072.7万円 | ¥2,384 | market | 2024-02-14 |
| 2024-08-16 | 3,900 | 932.0万円 | ¥2,390 | market | 2024-02-14 |
| 2024-08-15 | 3,600 | 845.2万円 | ¥2,348 | market | 2024-02-14 |
| 2024-08-14 | 4,900 | 1,146.8万円 | ¥2,340 | market | 2024-02-14 |
| 2024-08-13 | 6,400 | 1,502.0万円 | ¥2,347 | market | 2024-02-14 |
| 2024-08-09 | 8,600 | 2,019.0万円 | ¥2,348 | market | 2024-02-14 |
| 2024-08-08 | 6,000 | 1,363.8万円 | ¥2,273 | market | 2024-02-14 |
| 2024-08-07 | 6,300 | 1,451.7万円 | ¥2,304 | market | 2024-02-14 |
| 2024-08-06 | 20,700 | 4,700.6万円 | ¥2,271 | market | 2024-02-14 |
| 2024-08-05 | 22,000 | 4,870.5万円 | ¥2,214 | market | 2024-02-14 |
| 2024-08-02 | 9,100 | 2,201.4万円 | ¥2,419 | market | 2024-02-14 |
| 2024-08-01 | 5,700 | 1,445.9万円 | ¥2,537 | market | 2024-02-14 |
| 2024-07-31 | 10,600 | 2,713.6万円 | ¥2,560 | market | 2024-02-14 |
| 2024-07-30 | 5,100 | 1,276.4万円 | ¥2,503 | market | 2024-02-14 |
| 2024-07-29 | 6,700 | 1,690.8万円 | ¥2,524 | market | 2024-02-14 |
| 2024-07-26 | 3,700 | 915.6万円 | ¥2,475 | market | 2024-02-14 |
| 2024-07-25 | 12,100 | 2,988.1万円 | ¥2,470 | market | 2024-02-14 |
| 2024-07-24 | 9,700 | 2,418.6万円 | ¥2,493 | market | 2024-02-14 |
| 2024-07-23 | 3,900 | 982.4万円 | ¥2,519 | market | 2024-02-14 |
| 2024-07-22 | 4,800 | 1,212.6万円 | ¥2,526 | market | 2024-02-14 |
| 2024-07-19 | 4,900 | 1,259.7万円 | ¥2,571 | market | 2024-02-14 |
| 2024-07-18 | 3,800 | 992.2万円 | ¥2,611 | market | 2024-02-14 |
| 2024-07-17 | 3,300 | 868.1万円 | ¥2,631 | market | 2024-02-14 |
| 2024-07-16 | 14,500 | 3,797.1万円 | ¥2,619 | market | 2024-02-14 |
| 2024-07-12 | 6,400 | 1,660.3万円 | ¥2,594 | market | 2024-02-14 |
| 2024-07-11 | 25,500 | 6,599.1万円 | ¥2,588 | market | 2024-02-14 |
| 2024-07-10 | 8,500 | 2,202.5万円 | ¥2,591 | market | 2024-02-14 |
| 2024-07-09 | 9,500 | 2,440.9万円 | ¥2,569 | market | 2024-02-14 |
| 2024-07-08 | 6,400 | 1,624.4万円 | ¥2,538 | market | 2024-02-14 |
| 2024-07-05 | 7,300 | 1,894.4万円 | ¥2,595 | market | 2024-02-14 |
| 2024-07-04 | 7,400 | 1,929.3万円 | ¥2,607 | market | 2024-02-14 |
| 2024-07-03 | 6,000 | 1,556.0万円 | ¥2,593 | market | 2024-02-14 |
| 2024-07-02 | 6,000 | 1,559.0万円 | ¥2,598 | market | 2024-02-14 |
| 2024-07-01 | 6,100 | 1,592.0万円 | ¥2,610 | market | 2024-02-14 |
| 2024-06-21 | 9,000 | 2,353.7万円 | ¥2,615 | market | 2024-02-14 |
| 2024-06-20 | 9,200 | 2,317.2万円 | ¥2,519 | market | 2024-02-14 |
| 2024-06-19 | 6,400 | 1,626.5万円 | ¥2,541 | market | 2024-02-14 |
| 2024-06-18 | 4,300 | 1,085.3万円 | ¥2,524 | market | 2024-02-14 |
| 2024-06-17 | 6,700 | 1,684.0万円 | ¥2,513 | market | 2024-02-14 |
| 2024-06-14 | 8,500 | 2,146.9万円 | ¥2,526 | market | 2024-02-14 |
| 2024-06-13 | 5,400 | 1,360.0万円 | ¥2,519 | market | 2024-02-14 |
| 2024-06-12 | 5,000 | 1,286.1万円 | ¥2,572 | market | 2024-02-14 |
| 2024-06-11 | 3,600 | 920.4万円 | ¥2,557 | market | 2024-02-14 |
| 2024-06-10 | 5,800 | 1,479.4万円 | ¥2,551 | market | 2024-02-14 |
| 2024-06-07 | 6,500 | 1,653.2万円 | ¥2,543 | market | 2024-02-14 |
| 2024-06-06 | 4,600 | 1,176.1万円 | ¥2,557 | market | 2024-02-14 |
| 2024-06-05 | 6,600 | 1,681.0万円 | ¥2,547 | market | 2024-02-14 |
| 2024-06-04 | 6,200 | 1,603.6万円 | ¥2,586 | market | 2024-02-14 |
| 2024-06-03 | 4,100 | 1,078.7万円 | ¥2,631 | market | 2024-02-14 |
| 2024-05-31 | 3,400 | 892.6万円 | ¥2,625 | market | 2024-02-14 |
| 2024-05-30 | 3,900 | 1,015.1万円 | ¥2,603 | market | 2024-02-14 |
| 2024-05-29 | 6,000 | 1,569.8万円 | ¥2,616 | market | 2024-02-14 |
| 2024-05-28 | 3,800 | 997.5万円 | ¥2,625 | market | 2024-02-14 |
| 2024-05-27 | 2,300 | 597.5万円 | ¥2,598 | market | 2024-02-14 |
| 2024-05-24 | 2,900 | 753.5万円 | ¥2,598 | market | 2024-02-14 |
| 2024-05-23 | 3,900 | 1,017.1万円 | ¥2,608 | market | 2024-02-14 |
| 2024-05-22 | 5,000 | 1,310.3万円 | ¥2,621 | market | 2024-02-14 |
| 2024-05-21 | 4,600 | 1,225.3万円 | ¥2,664 | market | 2024-02-14 |
| 2024-05-20 | 3,900 | 1,042.5万円 | ¥2,673 | market | 2024-02-14 |
| 2024-05-17 | 3,900 | 1,037.6万円 | ¥2,661 | market | 2024-02-14 |
| 2024-05-16 | 8,100 | 2,155.3万円 | ¥2,661 | market | 2024-02-14 |
| 2024-05-15 | 14,900 | 3,934.1万円 | ¥2,640 | market | 2024-02-14 |
| 2024-05-14 | 7,200 | 1,999.1万円 | ¥2,777 | market | 2024-02-14 |
| 2024-05-13 | 4,200 | 1,188.2万円 | ¥2,829 | market | 2024-02-14 |
| 2024-05-10 | 6,200 | 1,757.8万円 | ¥2,835 | market | 2024-02-14 |
| 2024-05-09 | 3,900 | 1,088.1万円 | ¥2,790 | market | 2024-02-14 |
| 2024-05-08 | 5,500 | 1,530.0万円 | ¥2,782 | market | 2024-02-14 |
| 2024-05-07 | 5,800 | 1,640.0万円 | ¥2,828 | market | 2024-02-14 |
| 2024-05-02 | 4,800 | 1,364.9万円 | ¥2,844 | market | 2024-02-14 |
さらに 145 件の古い取引 (合計 33.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||