実施回数
101
実施株数 (合計)
2,138,300
実施額 (合計)
40.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-31 | 17,500 | 4,097.8万円 | ¥2,342 | market | 2025-05-13 |
| 2025-10-30 | 17,600 | 4,140.4万円 | ¥2,352 | market | 2025-05-13 |
| 2025-10-29 | 17,000 | 3,979.3万円 | ¥2,341 | market | 2025-05-13 |
| 2025-10-28 | 15,700 | 3,768.5万円 | ¥2,400 | market | 2025-05-13 |
| 2025-10-27 | 16,100 | 3,992.0万円 | ¥2,480 | market | 2025-05-13 |
| 2025-10-24 | 16,800 | 3,982.7万円 | ¥2,371 | market | 2025-05-13 |
| 2025-10-23 | 17,200 | 3,993.7万円 | ¥2,322 | market | 2025-05-13 |
| 2025-10-22 | 18,600 | 3,997.3万円 | ¥2,149 | market | 2025-05-13 |
| 2025-10-21 | 18,800 | 3,941.3万円 | ¥2,096 | market | 2025-05-13 |
| 2025-10-20 | 18,900 | 3,987.0万円 | ¥2,110 | market | 2025-05-13 |
| 2025-10-17 | 18,900 | 3,962.1万円 | ¥2,096 | market | 2025-05-13 |
| 2025-10-16 | 18,800 | 3,978.8万円 | ¥2,116 | market | 2025-05-13 |
| 2025-10-15 | 19,000 | 3,998.0万円 | ¥2,104 | market | 2025-05-13 |
| 2025-10-14 | 19,500 | 3,991.0万円 | ¥2,047 | market | 2025-05-13 |
| 2025-10-10 | 18,900 | 3,885.4万円 | ¥2,056 | market | 2025-05-13 |
| 2025-10-09 | 19,100 | 3,970.6万円 | ¥2,079 | market | 2025-05-13 |
| 2025-10-08 | 19,000 | 3,999.7万円 | ¥2,105 | market | 2025-05-13 |
| 2025-10-07 | 18,900 | 3,934.7万円 | ¥2,082 | market | 2025-05-13 |
| 2025-10-06 | 19,200 | 3,995.2万円 | ¥2,081 | market | 2025-05-13 |
| 2025-10-03 | 19,700 | 3,986.8万円 | ¥2,024 | market | 2025-05-13 |
| 2025-10-02 | 19,100 | 3,867.9万円 | ¥2,025 | market | 2025-05-13 |
| 2025-10-01 | 18,900 | 3,901.6万円 | ¥2,064 | market | 2025-05-13 |
| 2025-09-22 | 18,400 | 3,929.5万円 | ¥2,136 | market | 2025-05-13 |
| 2025-09-19 | 18,600 | 3,994.2万円 | ¥2,147 | market | 2025-05-13 |
| 2025-09-18 | 18,600 | 3,917.9万円 | ¥2,106 | market | 2025-05-13 |
| 2025-09-17 | 18,100 | 3,846.6万円 | ¥2,125 | market | 2025-05-13 |
| 2025-09-16 | 18,100 | 3,936.4万円 | ¥2,175 | market | 2025-05-13 |
| 2025-09-12 | 17,800 | 3,951.1万円 | ¥2,220 | market | 2025-05-13 |
| 2025-09-11 | 17,600 | 3,949.1万円 | ¥2,244 | market | 2025-05-13 |
| 2025-09-10 | 17,800 | 3,991.9万円 | ¥2,243 | market | 2025-05-13 |
| 2025-09-09 | 17,800 | 3,966.1万円 | ¥2,228 | market | 2025-05-13 |
| 2025-09-08 | 17,800 | 3,942.3万円 | ¥2,215 | market | 2025-05-13 |
| 2025-09-05 | 17,800 | 3,926.3万円 | ¥2,206 | market | 2025-05-13 |
| 2025-09-04 | 18,200 | 3,994.7万円 | ¥2,195 | market | 2025-05-13 |
| 2025-09-03 | 18,300 | 3,948.4万円 | ¥2,158 | market | 2025-05-13 |
| 2025-09-02 | 18,300 | 3,956.3万円 | ¥2,162 | market | 2025-05-13 |
| 2025-09-01 | 18,200 | 3,934.2万円 | ¥2,162 | market | 2025-05-13 |
| 2025-08-29 | 18,300 | 3,954.2万円 | ¥2,161 | market | 2025-05-13 |
| 2025-08-28 | 18,500 | 3,968.6万円 | ¥2,145 | market | 2025-05-13 |
| 2025-08-27 | 18,400 | 3,947.2万円 | ¥2,145 | market | 2025-05-13 |
| 2025-08-26 | 18,400 | 3,940.7万円 | ¥2,142 | market | 2025-05-13 |
| 2025-08-25 | 18,200 | 3,935.6万円 | ¥2,162 | market | 2025-05-13 |
| 2025-08-22 | 18,500 | 3,993.1万円 | ¥2,158 | market | 2025-05-13 |
| 2025-08-21 | 18,500 | 3,927.4万円 | ¥2,123 | market | 2025-05-13 |
| 2025-08-20 | 18,500 | 3,898.5万円 | ¥2,107 | market | 2025-05-13 |
| 2025-08-19 | 18,800 | 3,986.4万円 | ¥2,120 | market | 2025-05-13 |
| 2025-08-18 | 18,800 | 3,936.1万円 | ¥2,094 | market | 2025-05-13 |
| 2025-08-15 | 19,000 | 3,961.3万円 | ¥2,085 | market | 2025-05-13 |
| 2025-08-14 | 18,700 | 3,883.4万円 | ¥2,077 | market | 2025-05-13 |
| 2025-08-13 | 18,900 | 3,987.7万円 | ¥2,110 | market | 2025-05-13 |
| 2025-08-12 | 18,500 | 3,985.8万円 | ¥2,154 | market | 2025-05-13 |
| 2025-08-08 | 18,900 | 3,963.7万円 | ¥2,097 | market | 2025-05-13 |
| 2025-08-07 | 19,200 | 3,988.6万円 | ¥2,077 | market | 2025-05-13 |
| 2025-08-06 | 19,700 | 3,999.2万円 | ¥2,030 | market | 2025-05-13 |
| 2025-08-05 | 20,100 | 3,988.3万円 | ¥1,984 | market | 2025-05-13 |
| 2025-08-04 | 20,300 | 3,928.9万円 | ¥1,935 | market | 2025-05-13 |
| 2025-08-01 | 20,800 | 3,985.3万円 | ¥1,916 | market | 2025-05-13 |
| 2025-07-31 | 21,200 | 3,981.3万円 | ¥1,878 | market | 2025-05-13 |
| 2025-07-30 | 21,500 | 3,976.4万円 | ¥1,849 | market | 2025-05-13 |
| 2025-07-29 | 21,200 | 3,891.4万円 | ¥1,836 | market | 2025-05-13 |
| 2025-07-28 | 21,100 | 3,919.9万円 | ¥1,858 | market | 2025-05-13 |
| 2025-07-25 | 21,500 | 3,985.2万円 | ¥1,854 | market | 2025-05-13 |
| 2025-07-24 | 22,200 | 3,954.6万円 | ¥1,781 | market | 2025-05-13 |
| 2025-07-23 | 22,100 | 3,938.4万円 | ¥1,782 | market | 2025-05-13 |
| 2025-07-22 | 22,500 | 3,981.5万円 | ¥1,770 | market | 2025-05-13 |
| 2025-07-18 | 22,600 | 3,966.6万円 | ¥1,755 | market | 2025-05-13 |
| 2025-07-17 | 22,600 | 3,975.3万円 | ¥1,759 | market | 2025-05-13 |
| 2025-07-16 | 22,600 | 3,959.0万円 | ¥1,752 | market | 2025-05-13 |
| 2025-07-15 | 22,600 | 3,957.4万円 | ¥1,751 | market | 2025-05-13 |
| 2025-07-14 | 22,500 | 3,921.7万円 | ¥1,743 | market | 2025-05-13 |
| 2025-07-11 | 22,700 | 3,967.2万円 | ¥1,748 | market | 2025-05-13 |
| 2025-07-10 | 22,900 | 3,991.8万円 | ¥1,743 | market | 2025-05-13 |
| 2025-07-09 | 23,600 | 3,999.8万円 | ¥1,695 | market | 2025-05-13 |
| 2025-07-08 | 24,100 | 3,949.4万円 | ¥1,639 | market | 2025-05-13 |
| 2025-07-07 | 24,200 | 3,958.0万円 | ¥1,636 | market | 2025-05-13 |
| 2025-07-04 | 24,500 | 3,982.9万円 | ¥1,626 | market | 2025-05-13 |
| 2025-07-03 | 24,300 | 3,929.5万円 | ¥1,617 | market | 2025-05-13 |
| 2025-07-02 | 24,500 | 3,962.1万円 | ¥1,617 | market | 2025-05-13 |
| 2025-07-01 | 25,000 | 3,997.0万円 | ¥1,599 | market | 2025-05-13 |
| 2025-06-23 | 26,200 | 3,992.3万円 | ¥1,524 | market | 2025-05-13 |
| 2025-06-20 | 26,200 | 3,982.5万円 | ¥1,520 | market | 2025-05-13 |
| 2025-06-19 | 26,300 | 3,945.0万円 | ¥1,500 | market | 2025-05-13 |
| 2025-06-18 | 26,400 | 3,976.5万円 | ¥1,506 | market | 2025-05-13 |
| 2025-06-17 | 26,500 | 3,944.8万円 | ¥1,489 | market | 2025-05-13 |
| 2025-06-16 | 26,500 | 3,973.5万円 | ¥1,499 | market | 2025-05-13 |
| 2025-06-13 | 26,200 | 3,946.9万円 | ¥1,506 | market | 2025-05-13 |
| 2025-06-12 | 26,200 | 3,941.2万円 | ¥1,504 | market | 2025-05-13 |
| 2025-06-11 | 26,500 | 3,951.3万円 | ¥1,491 | market | 2025-05-13 |
| 2025-06-10 | 26,300 | 3,961.3万円 | ¥1,506 | market | 2025-05-13 |
| 2025-06-09 | 26,300 | 3,941.6万円 | ¥1,499 | market | 2025-05-13 |
| 2025-06-06 | 26,400 | 3,960.1万円 | ¥1,500 | market | 2025-05-13 |
| 2025-06-05 | 26,200 | 3,913.9万円 | ¥1,494 | market | 2025-05-13 |
| 2025-06-04 | 26,200 | 3,958.0万円 | ¥1,511 | market | 2025-05-13 |
| 2025-06-03 | 26,100 | 3,946.1万円 | ¥1,512 | market | 2025-05-13 |
| 2025-06-02 | 26,400 | 3,957.6万円 | ¥1,499 | market | 2025-05-13 |
| 2025-05-30 | 26,500 | 3,959.4万円 | ¥1,494 | market | 2025-05-13 |
| 2025-05-29 | 26,700 | 3,988.8万円 | ¥1,494 | market | 2025-05-13 |
| 2025-05-28 | 26,800 | 3,955.6万円 | ¥1,476 | market | 2025-05-13 |
| 2025-05-27 | 26,900 | 3,967.1万円 | ¥1,475 | market | 2025-05-13 |
| 2025-05-26 | 27,100 | 3,989.4万円 | ¥1,472 | market | 2025-05-13 |
| 2025-05-23 | 27,800 | 3,993.3万円 | ¥1,436 | market | 2025-05-13 |
さらに 352 件の古い取引 (合計 127.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||