実施回数
88
実施株数 (合計)
11,846,100
実施額 (合計)
120.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-02 | 156,900 | 2.64億円 | ¥1,681 | market | 2025-11-07 |
| 2025-12-01 | 200,000 | 3.43億円 | ¥1,716 | market | 2025-11-07 |
| 2025-11-28 | 200,000 | 3.41億円 | ¥1,706 | market | 2025-11-07 |
| 2025-11-27 | 200,000 | 3.34億円 | ¥1,670 | market | 2025-11-07 |
| 2025-11-26 | 200,000 | 3.32億円 | ¥1,661 | market | 2025-11-07 |
| 2025-11-25 | 200,000 | 3.22億円 | ¥1,608 | market | 2025-11-07 |
| 2025-11-21 | 200,000 | 3.17億円 | ¥1,585 | market | 2025-11-07 |
| 2025-11-20 | 200,000 | 3.15億円 | ¥1,576 | market | 2025-11-07 |
| 2025-11-19 | 200,000 | 3.04億円 | ¥1,521 | market | 2025-11-07 |
| 2025-11-18 | 200,000 | 3.07億円 | ¥1,534 | market | 2025-11-07 |
| 2025-11-17 | 200,000 | 3.10億円 | ¥1,548 | market | 2025-11-07 |
| 2025-11-14 | 200,000 | 3.06億円 | ¥1,529 | market | 2025-11-07 |
| 2025-11-13 | 200,000 | 3.07億円 | ¥1,533 | market | 2025-11-07 |
| 2025-11-12 | 200,000 | 2.98億円 | ¥1,490 | market | 2025-11-07 |
| 2025-11-11 | 200,000 | 3.00億円 | ¥1,502 | market | 2025-11-07 |
| 2025-11-10 | 200,000 | 3.00億円 | ¥1,502 | market | 2025-11-07 |
| 2025-07-14 | 23,800 | 2,251.7万円 | ¥946 | market | 2025-05-09 |
| 2025-07-11 | 149,900 | 1.41億円 | ¥942 | market | 2025-05-09 |
| 2025-07-10 | 116,000 | 1.09億円 | ¥942 | market | 2025-05-09 |
| 2025-07-09 | 120,100 | 1.13億円 | ¥938 | market | 2025-05-09 |
| 2025-07-08 | 82,000 | 7,589.0万円 | ¥925 | market | 2025-05-09 |
| 2025-07-07 | 130,200 | 1.21億円 | ¥926 | market | 2025-05-09 |
| 2025-07-04 | 128,100 | 1.17億円 | ¥915 | market | 2025-05-09 |
| 2025-07-03 | 130,600 | 1.18億円 | ¥906 | market | 2025-05-09 |
| 2025-07-02 | 152,000 | 1.40億円 | ¥920 | market | 2025-05-09 |
| 2025-07-01 | 98,400 | 8,941.3万円 | ¥909 | market | 2025-05-09 |
| 2025-06-23 | 200,000 | 1.82億円 | ¥910 | market | 2025-05-09 |
| 2025-06-20 | 121,800 | 1.07億円 | ¥878 | market | 2025-05-09 |
| 2025-06-19 | 107,700 | 9,599.4万円 | ¥891 | market | 2025-05-09 |
| 2025-06-18 | 89,100 | 7,883.7万円 | ¥885 | market | 2025-05-09 |
| 2025-06-17 | 142,300 | 1.26億円 | ¥883 | market | 2025-05-09 |
| 2025-06-16 | 124,800 | 1.11億円 | ¥888 | market | 2025-05-09 |
| 2025-06-13 | 200,000 | 1.77億円 | ¥884 | market | 2025-05-09 |
| 2025-06-12 | 99,700 | 8,710.1万円 | ¥874 | market | 2025-05-09 |
| 2025-06-11 | 141,100 | 1.22億円 | ¥865 | market | 2025-05-09 |
| 2025-06-10 | 171,500 | 1.49億円 | ¥867 | market | 2025-05-09 |
| 2025-06-09 | 116,500 | 1.00億円 | ¥862 | market | 2025-05-09 |
| 2025-06-06 | 99,900 | 8,712.3万円 | ¥872 | market | 2025-05-09 |
| 2025-06-05 | 145,300 | 1.27億円 | ¥871 | market | 2025-05-09 |
| 2025-06-04 | 116,700 | 1.04億円 | ¥887 | market | 2025-05-09 |
| 2025-06-03 | 133,000 | 1.18億円 | ¥888 | market | 2025-05-09 |
| 2025-06-02 | 155,500 | 1.38億円 | ¥888 | market | 2025-05-09 |
| 2025-05-30 | 200,000 | 1.75億円 | ¥875 | market | 2025-05-09 |
| 2025-05-29 | 139,500 | 1.24億円 | ¥888 | market | 2025-05-09 |
| 2025-05-28 | 200,000 | 1.76億円 | ¥878 | market | 2025-05-09 |
| 2025-05-27 | 132,700 | 1.16億円 | ¥877 | market | 2025-05-09 |
| 2025-05-26 | 113,400 | 9,894.6万円 | ¥873 | market | 2025-05-09 |
| 2025-05-23 | 98,600 | 8,631.2万円 | ¥875 | market | 2025-05-09 |
| 2025-05-22 | 119,700 | 1.04億円 | ¥865 | market | 2025-05-09 |
| 2025-05-21 | 98,400 | 8,618.7万円 | ¥876 | market | 2025-05-09 |
| 2025-05-20 | 128,900 | 1.13億円 | ¥877 | market | 2025-05-09 |
| 2025-05-19 | 141,400 | 1.25億円 | ¥885 | market | 2025-05-09 |
| 2025-05-16 | 154,800 | 1.36億円 | ¥881 | market | 2025-05-09 |
| 2025-05-15 | 200,000 | 1.75億円 | ¥876 | market | 2025-05-09 |
| 2025-05-14 | 200,000 | 1.71億円 | ¥856 | market | 2025-05-09 |
| 2025-05-13 | 200,000 | 1.75億円 | ¥873 | market | 2025-05-09 |
| 2025-05-12 | 200,000 | 1.83億円 | ¥915 | market | 2025-05-09 |
| 2024-07-01 | 65,800 | 4,386.4万円 | ¥667 | market | 2024-05-10 |
| 2024-06-21 | 100,000 | 6,449.7万円 | ¥645 | market | 2024-05-10 |
| 2024-06-20 | 100,000 | 6,418.9万円 | ¥642 | market | 2024-05-10 |
| 2024-06-19 | 100,000 | 6,347.0万円 | ¥635 | market | 2024-05-10 |
| 2024-06-18 | 100,000 | 6,310.7万円 | ¥631 | market | 2024-05-10 |
| 2024-06-17 | 100,000 | 6,314.1万円 | ¥631 | market | 2024-05-10 |
| 2024-06-14 | 100,000 | 6,380.6万円 | ¥638 | market | 2024-05-10 |
| 2024-06-13 | 100,000 | 6,475.9万円 | ¥648 | market | 2024-05-10 |
| 2024-06-12 | 100,000 | 6,556.1万円 | ¥656 | market | 2024-05-10 |
| 2024-06-11 | 100,000 | 6,584.1万円 | ¥658 | market | 2024-05-10 |
| 2024-06-10 | 100,000 | 6,555.2万円 | ¥656 | market | 2024-05-10 |
| 2024-06-07 | 100,000 | 6,554.0万円 | ¥655 | market | 2024-05-10 |
| 2024-06-06 | 100,000 | 6,539.9万円 | ¥654 | market | 2024-05-10 |
| 2024-06-05 | 100,000 | 6,543.3万円 | ¥654 | market | 2024-05-10 |
| 2024-06-04 | 100,000 | 6,625.5万円 | ¥663 | market | 2024-05-10 |
| 2024-06-03 | 100,000 | 6,565.5万円 | ¥657 | market | 2024-05-10 |
| 2024-05-31 | 100,000 | 6,290.5万円 | ¥629 | market | 2024-05-10 |
| 2024-05-30 | 100,000 | 6,349.0万円 | ¥635 | market | 2024-05-10 |
| 2024-05-29 | 100,000 | 6,375.9万円 | ¥638 | market | 2024-05-10 |
| 2024-05-28 | 100,000 | 6,395.4万円 | ¥640 | market | 2024-05-10 |
| 2024-05-27 | 100,000 | 6,340.7万円 | ¥634 | market | 2024-05-10 |
| 2024-05-24 | 100,000 | 6,368.9万円 | ¥637 | market | 2024-05-10 |
| 2024-05-23 | 100,000 | 6,469.1万円 | ¥647 | market | 2024-05-10 |
| 2024-05-22 | 100,000 | 6,597.5万円 | ¥660 | market | 2024-05-10 |
| 2024-05-21 | 100,000 | 6,691.5万円 | ¥669 | market | 2024-05-10 |
| 2024-05-20 | 100,000 | 6,725.9万円 | ¥673 | market | 2024-05-10 |
| 2024-05-17 | 100,000 | 6,657.4万円 | ¥666 | market | 2024-05-10 |
| 2024-05-16 | 100,000 | 6,574.0万円 | ¥657 | market | 2024-05-10 |
| 2024-05-15 | 100,000 | 6,686.2万円 | ¥669 | market | 2024-05-10 |
| 2024-05-14 | 100,000 | 6,794.8万円 | ¥679 | market | 2024-05-10 |
| 2024-05-13 | 100,000 | 7,070.8万円 | ¥707 | market | 2024-05-10 |