実施回数
72
実施株数 (合計)
1,793,500
実施額 (合計)
11.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-31 | 19,200 | 1,355.0万円 | ¥706 | market | 2025-03-07 |
| 2025-07-30 | 15,600 | 1,109.7万円 | ¥711 | market | 2025-03-07 |
| 2025-07-29 | 31,700 | 2,232.8万円 | ¥704 | market | 2025-03-07 |
| 2025-07-28 | 13,000 | 909.2万円 | ¥699 | market | 2025-03-07 |
| 2025-07-25 | 7,300 | 506.3万円 | ¥694 | market | 2025-03-07 |
| 2025-07-24 | 11,100 | 771.1万円 | ¥695 | market | 2025-03-07 |
| 2025-07-23 | 11,700 | 810.7万円 | ¥693 | market | 2025-03-07 |
| 2025-07-22 | 9,600 | 654.2万円 | ¥681 | market | 2025-03-07 |
| 2025-07-18 | 12,200 | 828.1万円 | ¥679 | market | 2025-03-07 |
| 2025-07-17 | 6,900 | 467.2万円 | ¥677 | market | 2025-03-07 |
| 2025-07-16 | 9,500 | 640.9万円 | ¥675 | market | 2025-03-07 |
| 2025-07-15 | 18,500 | 1,262.0万円 | ¥682 | market | 2025-03-07 |
| 2025-07-14 | 50,400 | 3,412.4万円 | ¥677 | market | 2025-03-07 |
| 2025-07-11 | 18,000 | 1,222.8万円 | ¥679 | market | 2025-03-07 |
| 2025-07-10 | 7,100 | 475.4万円 | ¥670 | market | 2025-03-07 |
| 2025-07-09 | 17,000 | 1,135.6万円 | ¥668 | market | 2025-03-07 |
| 2025-07-08 | 14,500 | 957.3万円 | ¥660 | market | 2025-03-07 |
| 2025-07-07 | 14,800 | 962.9万円 | ¥651 | market | 2025-03-07 |
| 2025-07-04 | 10,500 | 688.0万円 | ¥655 | market | 2025-03-07 |
| 2025-07-03 | 12,500 | 816.7万円 | ¥653 | market | 2025-03-07 |
| 2025-07-02 | 10,700 | 689.1万円 | ¥644 | market | 2025-03-07 |
| 2025-07-01 | 4,500 | 287.8万円 | ¥639 | market | 2025-03-07 |
| 2025-06-23 | 20,500 | 1,305.0万円 | ¥637 | market | 2025-03-07 |
| 2025-06-20 | 8,700 | 551.5万円 | ¥634 | market | 2025-03-07 |
| 2025-06-19 | 19,000 | 1,203.2万円 | ¥633 | market | 2025-03-07 |
| 2025-06-18 | 19,000 | 1,226.3万円 | ¥645 | market | 2025-03-07 |
| 2025-06-17 | 29,700 | 1,940.9万円 | ¥654 | market | 2025-03-07 |
| 2025-06-16 | 25,100 | 1,639.4万円 | ¥653 | market | 2025-03-07 |
| 2025-06-13 | 28,200 | 1,829.0万円 | ¥649 | market | 2025-03-07 |
| 2025-06-12 | 19,600 | 1,290.0万円 | ¥658 | market | 2025-03-07 |
| 2025-06-11 | 13,000 | 849.8万円 | ¥654 | market | 2025-03-07 |
| 2025-06-10 | 14,500 | 932.5万円 | ¥643 | market | 2025-03-07 |
| 2025-06-09 | 7,100 | 444.5万円 | ¥626 | market | 2025-03-07 |
| 2025-06-06 | 8,400 | 523.9万円 | ¥624 | market | 2025-03-07 |
| 2025-06-05 | 12,500 | 786.5万円 | ¥629 | market | 2025-03-07 |
| 2025-06-04 | 16,900 | 1,065.5万円 | ¥630 | market | 2025-03-07 |
| 2025-06-03 | 14,000 | 867.1万円 | ¥619 | market | 2025-03-07 |
| 2025-06-02 | 15,000 | 933.2万円 | ¥622 | market | 2025-03-07 |
| 2025-05-30 | 13,500 | 825.8万円 | ¥612 | market | 2025-03-07 |
| 2025-05-29 | 16,000 | 971.0万円 | ¥607 | market | 2025-03-07 |
| 2025-05-28 | 15,000 | 903.5万円 | ¥602 | market | 2025-03-07 |
| 2025-05-27 | 7,000 | 418.6万円 | ¥598 | market | 2025-03-07 |
| 2025-05-26 | 5,000 | 299.2万円 | ¥598 | market | 2025-03-07 |
| 2025-05-23 | 10,100 | 601.9万円 | ¥596 | market | 2025-03-07 |
| 2025-05-22 | 16,500 | 970.3万円 | ¥588 | market | 2025-03-07 |
| 2025-05-15 | 319,400 | 2.18億円 | ¥682 | tostnet_3 | 2025-03-07 |
| 2024-06-19 | 26,600 | 1,916.9万円 | ¥721 | market | 2024-03-01 |
| 2024-06-18 | 40,900 | 2,950.5万円 | ¥721 | market | 2024-03-01 |
| 2024-06-17 | 34,800 | 2,423.1万円 | ¥696 | market | 2024-03-01 |
| 2024-06-14 | 27,000 | 1,815.2万円 | ¥672 | market | 2024-03-01 |
| 2024-06-13 | 36,500 | 2,436.1万円 | ¥667 | market | 2024-03-01 |
| 2024-06-12 | 21,000 | 1,442.5万円 | ¥687 | market | 2024-03-01 |
| 2024-06-11 | 48,500 | 3,354.3万円 | ¥692 | market | 2024-03-01 |
| 2024-06-10 | 55,700 | 3,871.9万円 | ¥695 | market | 2024-03-01 |
| 2024-06-07 | 53,500 | 3,520.6万円 | ¥658 | market | 2024-03-01 |
| 2024-06-06 | 31,700 | 2,023.5万円 | ¥638 | market | 2024-03-01 |
| 2024-06-05 | 35,900 | 2,218.7万円 | ¥618 | market | 2024-03-01 |
| 2024-06-04 | 29,500 | 1,839.5万円 | ¥624 | market | 2024-03-01 |
| 2024-06-03 | 34,700 | 2,133.4万円 | ¥615 | market | 2024-03-01 |
| 2024-05-31 | 27,900 | 1,668.2万円 | ¥598 | market | 2024-03-01 |
| 2024-05-30 | 24,000 | 1,346.4万円 | ¥561 | market | 2024-03-01 |
| 2024-05-29 | 20,600 | 1,166.0万円 | ¥566 | market | 2024-03-01 |
| 2024-05-28 | 24,000 | 1,379.4万円 | ¥575 | market | 2024-03-01 |
| 2024-05-27 | 31,300 | 1,819.6万円 | ¥581 | market | 2024-03-01 |
| 2024-05-24 | 29,300 | 1,705.8万円 | ¥582 | market | 2024-03-01 |
| 2024-05-23 | 19,100 | 1,099.9万円 | ¥576 | market | 2024-03-01 |
| 2024-05-22 | 49,000 | 2,831.8万円 | ¥578 | market | 2024-03-01 |
| 2024-05-21 | 15,600 | 849.2万円 | ¥544 | market | 2024-03-01 |
| 2024-05-20 | 23,000 | 1,269.3万円 | ¥552 | market | 2024-03-01 |
| 2024-05-17 | 12,400 | 675.8万円 | ¥545 | market | 2024-03-01 |
| 2024-05-16 | 12,500 | 676.9万円 | ¥542 | market | 2024-03-01 |
| 2024-05-15 | 28,500 | 1,565.3万円 | ¥549 | market | 2024-03-01 |
さらに 579 件の古い取引 (合計 42.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||