実施回数
140
実施株数 (合計)
21,362,700
実施額 (合計)
1,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-03-26 | 147,200 | 7.45億円 | ¥5,062 | market | 2024-08-07 |
| 2025-03-25 | 146,800 | 7.45億円 | ¥5,078 | market | 2024-08-07 |
| 2025-03-24 | 146,700 | 7.45億円 | ¥5,078 | market | 2024-08-07 |
| 2025-03-21 | 147,700 | 7.45億円 | ¥5,047 | market | 2024-08-07 |
| 2025-03-19 | 147,800 | 7.46億円 | ¥5,044 | market | 2024-08-07 |
| 2025-03-18 | 150,900 | 7.45億円 | ¥4,934 | market | 2024-08-07 |
| 2025-03-17 | 115,700 | 5.69億円 | ¥4,921 | market | 2024-08-07 |
| 2025-03-14 | 146,100 | 7.21億円 | ¥4,933 | market | 2024-08-07 |
| 2025-03-13 | 146,300 | 7.20億円 | ¥4,921 | market | 2024-08-07 |
| 2025-03-12 | 143,800 | 7.20億円 | ¥5,007 | market | 2024-08-07 |
| 2025-03-11 | 144,400 | 7.19億円 | ¥4,981 | market | 2024-08-07 |
| 2025-03-10 | 142,100 | 7.20億円 | ¥5,070 | market | 2024-08-07 |
| 2025-03-07 | 143,300 | 7.20億円 | ¥5,022 | market | 2024-08-07 |
| 2025-03-06 | 144,000 | 7.20億円 | ¥5,001 | market | 2024-08-07 |
| 2025-03-05 | 92,800 | 4.66億円 | ¥5,018 | market | 2024-08-07 |
| 2025-03-04 | 143,100 | 7.05億円 | ¥4,926 | market | 2024-08-07 |
| 2025-03-03 | 141,900 | 7.03億円 | ¥4,957 | market | 2024-08-07 |
| 2025-02-28 | 143,800 | 7.04億円 | ¥4,893 | market | 2024-08-07 |
| 2025-02-27 | 142,700 | 7.03億円 | ¥4,924 | market | 2024-08-07 |
| 2025-02-26 | 140,900 | 7.02億円 | ¥4,985 | market | 2024-08-07 |
| 2025-02-25 | 143,100 | 7.04億円 | ¥4,917 | market | 2024-08-07 |
| 2025-02-21 | 141,500 | 7.04億円 | ¥4,972 | market | 2024-08-07 |
| 2025-02-20 | 140,700 | 7.04億円 | ¥5,002 | market | 2024-08-07 |
| 2025-02-19 | 140,600 | 7.04億円 | ¥5,004 | market | 2024-08-07 |
| 2025-02-18 | 139,800 | 7.04億円 | ¥5,035 | market | 2024-08-07 |
| 2025-02-17 | 143,100 | 7.03億円 | ¥4,912 | market | 2024-08-07 |
| 2025-02-14 | 144,900 | 7.03億円 | ¥4,850 | market | 2024-08-07 |
| 2025-02-13 | 144,400 | 7.03億円 | ¥4,867 | market | 2024-08-07 |
| 2025-02-12 | 144,500 | 7.03億円 | ¥4,864 | market | 2024-08-07 |
| 2025-02-10 | 143,100 | 7.04億円 | ¥4,918 | market | 2024-08-07 |
| 2025-02-07 | 143,300 | 7.03億円 | ¥4,906 | market | 2024-08-07 |
| 2025-02-06 | 143,700 | 7.03億円 | ¥4,893 | market | 2024-08-07 |
| 2025-02-05 | 144,400 | 7.03億円 | ¥4,870 | market | 2024-08-07 |
| 2025-02-04 | 143,500 | 7.02億円 | ¥4,895 | market | 2024-08-07 |
| 2025-02-03 | 144,500 | 7.03億円 | ¥4,863 | market | 2024-08-07 |
| 2025-01-31 | 145,600 | 7.03億円 | ¥4,831 | market | 2024-08-07 |
| 2025-01-30 | 146,700 | 7.02億円 | ¥4,787 | market | 2024-08-07 |
| 2025-01-29 | 148,200 | 7.03億円 | ¥4,747 | market | 2024-08-07 |
| 2025-01-28 | 149,200 | 7.02億円 | ¥4,704 | market | 2024-08-07 |
| 2025-01-27 | 149,700 | 7.03億円 | ¥4,695 | market | 2024-08-07 |
| 2025-01-24 | 150,500 | 7.03億円 | ¥4,671 | market | 2024-08-07 |
| 2025-01-23 | 149,500 | 7.03億円 | ¥4,701 | market | 2024-08-07 |
| 2025-01-22 | 151,200 | 7.03億円 | ¥4,650 | market | 2024-08-07 |
| 2025-01-21 | 152,500 | 7.04億円 | ¥4,616 | market | 2024-08-07 |
| 2025-01-20 | 150,100 | 7.03億円 | ¥4,681 | market | 2024-08-07 |
| 2025-01-17 | 150,500 | 7.03億円 | ¥4,672 | market | 2024-08-07 |
| 2025-01-16 | 150,000 | 7.03億円 | ¥4,684 | market | 2024-08-07 |
| 2025-01-15 | 151,700 | 7.03億円 | ¥4,636 | market | 2024-08-07 |
| 2025-01-14 | 150,100 | 7.02億円 | ¥4,680 | market | 2024-08-07 |
| 2025-01-10 | 147,400 | 7.03億円 | ¥4,769 | market | 2024-08-07 |
| 2025-01-09 | 127,000 | 6.11億円 | ¥4,813 | market | 2024-08-07 |
| 2025-01-08 | 145,200 | 7.02億円 | ¥4,832 | market | 2024-08-07 |
| 2024-12-25 | 147,100 | 7.02億円 | ¥4,773 | market | 2024-08-07 |
| 2024-12-24 | 146,800 | 7.00億円 | ¥4,770 | market | 2024-08-07 |
| 2024-12-23 | 148,700 | 7.01億円 | ¥4,712 | market | 2024-08-07 |
| 2024-12-20 | 146,900 | 7.00億円 | ¥4,763 | market | 2024-08-07 |
| 2024-12-19 | 146,600 | 7.00億円 | ¥4,777 | market | 2024-08-07 |
| 2024-12-18 | 147,600 | 7.01億円 | ¥4,751 | market | 2024-08-07 |
| 2024-12-17 | 147,700 | 7.01億円 | ¥4,749 | market | 2024-08-07 |
| 2024-12-16 | 145,400 | 7.00億円 | ¥4,812 | market | 2024-08-07 |
| 2024-12-13 | 146,800 | 7.00億円 | ¥4,771 | market | 2024-08-07 |
| 2024-12-12 | 147,900 | 7.01億円 | ¥4,738 | market | 2024-08-07 |
| 2024-12-11 | 148,200 | 7.01億円 | ¥4,733 | market | 2024-08-07 |
| 2024-12-10 | 147,400 | 7.01億円 | ¥4,759 | market | 2024-08-07 |
| 2024-12-09 | 146,600 | 7.00億円 | ¥4,775 | market | 2024-08-07 |
| 2024-12-06 | 148,200 | 7.01億円 | ¥4,728 | market | 2024-08-07 |
| 2024-12-05 | 147,100 | 7.01億円 | ¥4,769 | market | 2024-08-07 |
| 2024-12-04 | 148,200 | 7.01億円 | ¥4,729 | market | 2024-08-07 |
| 2024-12-03 | 139,200 | 6.53億円 | ¥4,693 | market | 2024-08-07 |
| 2024-12-02 | 148,900 | 7.00億円 | ¥4,704 | market | 2024-08-07 |
| 2024-11-29 | 150,300 | 7.00億円 | ¥4,657 | market | 2024-08-07 |
| 2024-11-28 | 151,300 | 7.02億円 | ¥4,643 | market | 2024-08-07 |
| 2024-11-27 | 148,800 | 6.98億円 | ¥4,690 | market | 2024-08-07 |
| 2024-11-26 | 149,400 | 7.01億円 | ¥4,689 | market | 2024-08-07 |
| 2024-11-25 | 149,800 | 7.00億円 | ¥4,674 | market | 2024-08-07 |
| 2024-11-22 | 149,700 | 7.00億円 | ¥4,675 | market | 2024-08-07 |
| 2024-11-21 | 150,300 | 7.00億円 | ¥4,658 | market | 2024-08-07 |
| 2024-11-20 | 151,100 | 7.01億円 | ¥4,642 | market | 2024-08-07 |
| 2024-11-19 | 149,400 | 7.00億円 | ¥4,683 | market | 2024-08-07 |
| 2024-11-18 | 150,700 | 7.00億円 | ¥4,643 | market | 2024-08-07 |
| 2024-11-15 | 154,100 | 7.07億円 | ¥4,587 | market | 2024-08-07 |
| 2024-11-14 | 151,900 | 7.01億円 | ¥4,615 | market | 2024-08-07 |
| 2024-11-13 | 160,500 | 7.27億円 | ¥4,532 | market | 2024-08-07 |
| 2024-11-12 | 152,900 | 7.03億円 | ¥4,596 | market | 2024-08-07 |
| 2024-11-11 | 151,300 | 7.00億円 | ¥4,630 | market | 2024-08-07 |
| 2024-11-08 | 154,100 | 7.05億円 | ¥4,577 | market | 2024-08-07 |
| 2024-11-07 | 156,500 | 7.14億円 | ¥4,559 | market | 2024-08-07 |
| 2024-11-06 | 160,400 | 7.28億円 | ¥4,540 | market | 2024-08-07 |
| 2024-11-05 | 156,700 | 7.15億円 | ¥4,565 | market | 2024-08-07 |
| 2024-11-01 | 157,400 | 7.18億円 | ¥4,561 | market | 2024-08-07 |
| 2024-10-31 | 160,100 | 7.27億円 | ¥4,541 | market | 2024-08-07 |
| 2024-10-30 | 160,100 | 7.27億円 | ¥4,538 | market | 2024-08-07 |
| 2024-10-29 | 167,500 | 7.51億円 | ¥4,485 | market | 2024-08-07 |
| 2024-10-28 | 171,100 | 7.63億円 | ¥4,458 | market | 2024-08-07 |
| 2024-10-25 | 165,500 | 7.44億円 | ¥4,494 | market | 2024-08-07 |
| 2024-10-24 | 165,100 | 7.42億円 | ¥4,495 | market | 2024-08-07 |
| 2024-10-23 | 162,500 | 7.36億円 | ¥4,527 | market | 2024-08-07 |
| 2024-10-22 | 161,400 | 7.34億円 | ¥4,547 | market | 2024-08-07 |
| 2024-10-21 | 159,100 | 7.29億円 | ¥4,580 | market | 2024-08-07 |
| 2024-10-18 | 161,500 | 7.34億円 | ¥4,542 | market | 2024-08-07 |
| 2024-10-17 | 159,200 | 7.28億円 | ¥4,574 | market | 2024-08-07 |
| 2024-10-16 | 160,100 | 7.32億円 | ¥4,569 | market | 2024-08-07 |
| 2024-10-15 | 156,300 | 7.22億円 | ¥4,618 | market | 2024-08-07 |
| 2024-10-11 | 158,600 | 7.28億円 | ¥4,587 | market | 2024-08-07 |
| 2024-10-10 | 159,700 | 7.30億円 | ¥4,568 | market | 2024-08-07 |
| 2024-10-09 | 156,500 | 7.23億円 | ¥4,618 | market | 2024-08-07 |
| 2024-10-08 | 158,900 | 7.29億円 | ¥4,586 | market | 2024-08-07 |
| 2024-10-07 | 160,100 | 7.32億円 | ¥4,571 | market | 2024-08-07 |
| 2024-10-04 | 161,600 | 7.34億円 | ¥4,544 | market | 2024-08-07 |
| 2024-10-03 | 163,600 | 7.39億円 | ¥4,514 | market | 2024-08-07 |
| 2024-09-25 | 158,100 | 7.26億円 | ¥4,593 | market | 2024-08-07 |
| 2024-09-24 | 156,800 | 7.23億円 | ¥4,612 | market | 2024-08-07 |
| 2024-09-20 | 162,700 | 7.37億円 | ¥4,532 | market | 2024-08-07 |
| 2024-09-19 | 161,200 | 7.33億円 | ¥4,550 | market | 2024-08-07 |
| 2024-09-18 | 164,100 | 7.40億円 | ¥4,510 | market | 2024-08-07 |
| 2024-09-17 | 162,300 | 7.36億円 | ¥4,533 | market | 2024-08-07 |
| 2024-09-13 | 165,800 | 7.43億円 | ¥4,483 | market | 2024-08-07 |
| 2024-09-12 | 159,200 | 7.28億円 | ¥4,571 | market | 2024-08-07 |
| 2024-09-11 | 161,400 | 7.34億円 | ¥4,545 | market | 2024-08-07 |
| 2024-09-10 | 158,700 | 7.28億円 | ¥4,586 | market | 2024-08-07 |
| 2024-09-09 | 161,200 | 7.34億円 | ¥4,552 | market | 2024-08-07 |
| 2024-09-06 | 163,100 | 7.38億円 | ¥4,527 | market | 2024-08-07 |
| 2024-09-05 | 159,700 | 7.31億円 | ¥4,575 | market | 2024-08-07 |
| 2024-09-04 | 166,800 | 7.47億円 | ¥4,476 | market | 2024-08-07 |
| 2024-09-03 | 156,200 | 7.00億円 | ¥4,481 | market | 2024-08-07 |
| 2024-09-02 | 164,300 | 7.41億円 | ¥4,509 | market | 2024-08-07 |
| 2024-08-30 | 165,100 | 7.42億円 | ¥4,496 | market | 2024-08-07 |
| 2024-08-29 | 163,100 | 7.38億円 | ¥4,522 | market | 2024-08-07 |
| 2024-08-28 | 107,600 | 4.84億円 | ¥4,499 | market | 2024-08-07 |
| 2024-08-27 | 164,900 | 7.40億円 | ¥4,488 | market | 2024-08-07 |
| 2024-08-26 | 170,700 | 7.55億円 | ¥4,421 | market | 2024-08-07 |
| 2024-08-23 | 174,800 | 7.68億円 | ¥4,394 | market | 2024-08-07 |
| 2024-08-22 | 170,200 | 7.52億円 | ¥4,420 | market | 2024-08-07 |
| 2024-08-21 | 176,400 | 7.72億円 | ¥4,379 | market | 2024-08-07 |
| 2024-08-20 | 174,300 | 7.66億円 | ¥4,394 | market | 2024-08-07 |
| 2024-08-19 | 178,000 | 7.77億円 | ¥4,367 | market | 2024-08-07 |
| 2024-08-16 | 178,800 | 7.79億円 | ¥4,358 | market | 2024-08-07 |
| 2024-08-15 | 182,700 | 7.91億円 | ¥4,332 | market | 2024-08-07 |
| 2024-08-14 | 185,200 | 7.98億円 | ¥4,311 | market | 2024-08-07 |
| 2024-08-13 | 180,700 | 7.84億円 | ¥4,337 | market | 2024-08-07 |
さらに 116 件の古い取引 (合計 1,237.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||