実施回数
325
実施株数 (合計)
6,333,200
実施額 (合計)
120.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 25,700 | 6,914.5万円 | ¥2,690 | market | 2026-02-06 |
| 2026-03-23 | 26,200 | 6,870.5万円 | ¥2,622 | market | 2026-02-06 |
| 2026-03-19 | 25,100 | 6,758.3万円 | ¥2,693 | market | 2026-02-06 |
| 2026-03-18 | 24,700 | 6,824.2万円 | ¥2,763 | market | 2026-02-06 |
| 2026-03-17 | 25,100 | 6,842.0万円 | ¥2,726 | market | 2026-02-06 |
| 2026-03-16 | 25,200 | 6,842.9万円 | ¥2,715 | market | 2026-02-06 |
| 2026-03-13 | 25,200 | 6,827.3万円 | ¥2,709 | market | 2026-02-06 |
| 2026-03-12 | 24,800 | 6,783.7万円 | ¥2,735 | market | 2026-02-06 |
| 2026-03-11 | 24,200 | 6,821.8万円 | ¥2,819 | market | 2026-02-06 |
| 2026-03-10 | 24,600 | 6,831.2万円 | ¥2,777 | market | 2026-02-06 |
| 2026-03-09 | 25,500 | 6,807.2万円 | ¥2,669 | market | 2026-02-06 |
| 2026-03-06 | 24,500 | 6,801.7万円 | ¥2,776 | market | 2026-02-06 |
| 2026-03-05 | 23,900 | 6,819.3万円 | ¥2,853 | market | 2026-02-06 |
| 2026-03-04 | 24,300 | 6,802.1万円 | ¥2,799 | market | 2026-02-06 |
| 2026-03-03 | 23,500 | 6,799.6万円 | ¥2,893 | market | 2026-02-06 |
| 2026-03-02 | 23,200 | 6,817.7万円 | ¥2,939 | market | 2026-02-06 |
| 2026-02-27 | 22,800 | 6,794.0万円 | ¥2,980 | market | 2026-02-06 |
| 2026-02-26 | 23,100 | 6,798.0万円 | ¥2,943 | market | 2026-02-06 |
| 2026-02-25 | 23,400 | 6,801.2万円 | ¥2,906 | market | 2026-02-06 |
| 2026-02-24 | 23,600 | 6,804.3万円 | ¥2,883 | market | 2026-02-06 |
| 2026-02-20 | 23,700 | 6,802.7万円 | ¥2,870 | market | 2026-02-06 |
| 2026-02-19 | 23,800 | 6,809.6万円 | ¥2,861 | market | 2026-02-06 |
| 2026-01-26 | 11,200 | 3,027.3万円 | ¥2,703 | market | 2025-05-09 |
| 2026-01-23 | 11,100 | 3,033.4万円 | ¥2,733 | market | 2025-05-09 |
| 2026-01-22 | 11,100 | 3,019.5万円 | ¥2,720 | market | 2025-05-09 |
| 2026-01-21 | 11,200 | 3,032.7万円 | ¥2,708 | market | 2025-05-09 |
| 2026-01-20 | 11,100 | 3,009.2万円 | ¥2,711 | market | 2025-05-09 |
| 2026-01-19 | 11,000 | 3,011.0万円 | ¥2,737 | market | 2025-05-09 |
| 2026-01-16 | 11,000 | 3,017.3万円 | ¥2,743 | market | 2025-05-09 |
| 2026-01-15 | 10,900 | 2,994.6万円 | ¥2,747 | market | 2025-05-09 |
| 2026-01-14 | 11,000 | 3,008.5万円 | ¥2,735 | market | 2025-05-09 |
| 2026-01-13 | 11,000 | 3,008.7万円 | ¥2,735 | market | 2025-05-09 |
| 2026-01-09 | 11,300 | 3,006.6万円 | ¥2,661 | market | 2025-05-09 |
| 2026-01-08 | 11,200 | 2,990.0万円 | ¥2,670 | market | 2025-05-09 |
| 2026-01-07 | 11,400 | 3,012.8万円 | ¥2,643 | market | 2025-05-09 |
| 2026-01-06 | 11,300 | 3,003.5万円 | ¥2,658 | market | 2025-05-09 |
| 2026-01-05 | 11,400 | 2,996.7万円 | ¥2,629 | market | 2025-05-09 |
| 2025-12-23 | 11,700 | 3,010.8万円 | ¥2,573 | market | 2025-05-09 |
| 2025-12-22 | 12,000 | 2,993.4万円 | ¥2,494 | market | 2025-05-09 |
| 2025-12-19 | 12,100 | 3,009.5万円 | ¥2,487 | market | 2025-05-09 |
| 2025-12-18 | 12,200 | 3,004.9万円 | ¥2,463 | market | 2025-05-09 |
| 2025-12-17 | 12,200 | 2,995.8万円 | ¥2,456 | market | 2025-05-09 |
| 2025-12-16 | 12,200 | 3,006.5万円 | ¥2,464 | market | 2025-05-09 |
| 2025-12-15 | 12,100 | 3,003.8万円 | ¥2,482 | market | 2025-05-09 |
| 2025-12-12 | 12,100 | 2,985.6万円 | ¥2,467 | market | 2025-05-09 |
| 2025-12-11 | 12,300 | 3,006.0万円 | ¥2,444 | market | 2025-05-09 |
| 2025-12-10 | 12,200 | 2,985.1万円 | ¥2,447 | market | 2025-05-09 |
| 2025-12-09 | 12,300 | 2,994.7万円 | ¥2,435 | market | 2025-05-09 |
| 2025-12-08 | 12,300 | 2,998.1万円 | ¥2,437 | market | 2025-05-09 |
| 2025-12-05 | 12,400 | 2,999.2万円 | ¥2,419 | market | 2025-05-09 |
| 2025-12-04 | 12,500 | 2,998.4万円 | ¥2,399 | market | 2025-05-09 |
| 2025-12-03 | 12,500 | 2,992.9万円 | ¥2,394 | market | 2025-05-09 |
| 2025-12-02 | 12,500 | 3,004.9万円 | ¥2,404 | market | 2025-05-09 |
| 2025-12-01 | 12,300 | 2,995.0万円 | ¥2,435 | market | 2025-05-09 |
| 2025-11-28 | 12,200 | 2,986.5万円 | ¥2,448 | market | 2025-05-09 |
| 2025-11-27 | 12,300 | 3,001.4万円 | ¥2,440 | market | 2025-05-09 |
| 2025-11-26 | 12,300 | 2,993.0万円 | ¥2,433 | market | 2025-05-09 |
| 2025-11-25 | 12,400 | 3,003.8万円 | ¥2,422 | market | 2025-05-09 |
| 2025-11-21 | 12,400 | 2,984.6万円 | ¥2,407 | market | 2025-05-09 |
| 2025-11-20 | 12,600 | 2,988.9万円 | ¥2,372 | market | 2025-05-09 |
| 2025-11-19 | 12,700 | 2,986.3万円 | ¥2,351 | market | 2025-05-09 |
| 2025-11-18 | 12,800 | 2,982.6万円 | ¥2,330 | market | 2025-05-09 |
| 2025-11-17 | 12,800 | 3,002.0万円 | ¥2,345 | market | 2025-05-09 |
| 2025-11-14 | 12,800 | 2,984.2万円 | ¥2,331 | market | 2025-05-09 |
| 2025-11-13 | 12,700 | 2,990.9万円 | ¥2,355 | market | 2025-05-09 |
| 2025-11-12 | 12,900 | 2,987.7万円 | ¥2,316 | market | 2025-05-09 |
| 2025-11-11 | 13,000 | 2,992.9万円 | ¥2,302 | market | 2025-05-09 |
| 2025-11-10 | 13,100 | 2,991.6万円 | ¥2,284 | market | 2025-05-09 |
| 2025-11-07 | 13,100 | 2,998.3万円 | ¥2,289 | market | 2025-05-09 |
| 2025-11-06 | 12,900 | 2,981.2万円 | ¥2,311 | market | 2025-05-09 |
| 2025-11-05 | 13,200 | 2,979.0万円 | ¥2,257 | market | 2025-05-09 |
| 2025-11-04 | 13,300 | 2,986.4万円 | ¥2,245 | market | 2025-05-09 |
| 2025-10-31 | 13,300 | 2,942.4万円 | ¥2,212 | market | 2025-05-09 |
| 2025-10-30 | 13,700 | 3,008.1万円 | ¥2,196 | market | 2025-05-09 |
| 2025-10-29 | 13,800 | 3,008.4万円 | ¥2,180 | market | 2025-05-09 |
| 2025-10-28 | 13,900 | 3,062.9万円 | ¥2,204 | market | 2025-05-09 |
| 2025-10-27 | 13,400 | 3,019.8万円 | ¥2,254 | market | 2025-05-09 |
| 2025-10-24 | 13,700 | 3,041.6万円 | ¥2,220 | market | 2025-05-09 |
| 2025-10-23 | 13,900 | 3,033.8万円 | ¥2,183 | market | 2025-05-09 |
| 2025-10-22 | 14,000 | 3,041.8万円 | ¥2,173 | market | 2025-05-09 |
| 2025-10-21 | 14,200 | 3,061.9万円 | ¥2,156 | market | 2025-05-09 |
| 2025-10-20 | 14,200 | 3,058.9万円 | ¥2,154 | market | 2025-05-09 |
| 2025-10-17 | 14,200 | 3,042.7万円 | ¥2,143 | market | 2025-05-09 |
| 2025-10-16 | 14,400 | 3,092.1万円 | ¥2,147 | market | 2025-05-09 |
| 2025-10-15 | 14,300 | 3,068.5万円 | ¥2,146 | market | 2025-05-09 |
| 2025-10-14 | 14,600 | 3,075.3万円 | ¥2,106 | market | 2025-05-09 |
| 2025-10-10 | 14,400 | 3,072.2万円 | ¥2,133 | market | 2025-05-09 |
| 2025-10-09 | 14,300 | 3,074.0万円 | ¥2,150 | market | 2025-05-09 |
| 2025-10-08 | 14,200 | 3,074.3万円 | ¥2,165 | market | 2025-05-09 |
| 2025-10-07 | 14,300 | 3,069.9万円 | ¥2,147 | market | 2025-05-09 |
| 2025-10-06 | 14,300 | 3,077.7万円 | ¥2,152 | market | 2025-05-09 |
| 2025-10-03 | 14,500 | 3,065.9万円 | ¥2,114 | market | 2025-05-09 |
| 2025-10-02 | 14,500 | 3,060.6万円 | ¥2,111 | market | 2025-05-09 |
| 2025-10-01 | 14,500 | 3,075.2万円 | ¥2,121 | market | 2025-05-09 |
| 2025-09-22 | 14,100 | 3,063.9万円 | ¥2,173 | market | 2025-05-09 |
| 2025-09-19 | 14,000 | 3,072.8万円 | ¥2,195 | market | 2025-05-09 |
| 2025-09-18 | 14,100 | 3,062.2万円 | ¥2,172 | market | 2025-05-09 |
| 2025-09-17 | 14,000 | 3,066.0万円 | ¥2,190 | market | 2025-05-09 |
| 2025-09-16 | 13,900 | 3,078.1万円 | ¥2,214 | market | 2025-05-09 |
| 2025-09-12 | 13,800 | 3,060.1万円 | ¥2,217 | market | 2025-05-09 |
| 2025-09-11 | 13,800 | 3,074.9万円 | ¥2,228 | market | 2025-05-09 |
| 2025-09-10 | 13,900 | 3,071.8万円 | ¥2,210 | market | 2025-05-09 |
| 2025-09-09 | 13,900 | 3,056.9万円 | ¥2,199 | market | 2025-05-09 |
| 2025-09-08 | 13,900 | 3,057.0万円 | ¥2,199 | market | 2025-05-09 |
| 2025-09-05 | 13,900 | 3,060.5万円 | ¥2,202 | market | 2025-05-09 |
| 2025-09-04 | 13,800 | 3,075.7万円 | ¥2,229 | market | 2025-05-09 |
| 2025-09-03 | 13,900 | 3,063.8万円 | ¥2,204 | market | 2025-05-09 |
| 2025-09-02 | 14,000 | 3,078.9万円 | ¥2,199 | market | 2025-05-09 |
| 2025-09-01 | 14,000 | 3,062.6万円 | ¥2,188 | market | 2025-05-09 |
| 2025-08-29 | 14,200 | 3,077.2万円 | ¥2,167 | market | 2025-05-09 |
| 2025-08-28 | 14,200 | 3,069.3万円 | ¥2,161 | market | 2025-05-09 |
| 2025-08-27 | 14,200 | 3,066.5万円 | ¥2,160 | market | 2025-05-09 |
| 2025-08-26 | 14,400 | 3,078.3万円 | ¥2,138 | market | 2025-05-09 |
| 2025-07-31 | 15,500 | 3,078.4万円 | ¥1,986 | market | 2025-05-09 |
| 2025-07-30 | 15,600 | 3,066.0万円 | ¥1,965 | market | 2025-05-09 |
| 2025-07-29 | 15,700 | 3,069.1万円 | ¥1,955 | market | 2025-05-09 |
| 2025-07-28 | 15,600 | 3,069.8万円 | ¥1,968 | market | 2025-05-09 |
| 2025-07-25 | 15,500 | 3,063.5万円 | ¥1,976 | market | 2025-05-09 |
| 2025-07-24 | 15,700 | 3,078.3万円 | ¥1,961 | market | 2025-05-09 |
| 2025-07-23 | 15,700 | 3,063.9万円 | ¥1,952 | market | 2025-05-09 |
| 2025-07-22 | 15,700 | 3,071.9万円 | ¥1,957 | market | 2025-05-09 |
| 2025-06-23 | 24,000 | 4,384.6万円 | ¥1,827 | market | 2025-02-07 |
| 2025-06-20 | 24,300 | 4,439.0万円 | ¥1,827 | market | 2025-02-07 |
| 2025-06-19 | 24,200 | 4,416.2万円 | ¥1,825 | market | 2025-02-07 |
| 2025-06-18 | 24,100 | 4,408.4万円 | ¥1,829 | market | 2025-02-07 |
| 2025-06-17 | 24,100 | 4,409.9万円 | ¥1,830 | market | 2025-02-07 |
| 2025-06-16 | 24,200 | 4,414.8万円 | ¥1,824 | market | 2025-02-07 |
| 2025-06-13 | 24,300 | 4,420.3万円 | ¥1,819 | market | 2025-02-07 |
| 2025-06-12 | 24,100 | 4,404.1万円 | ¥1,827 | market | 2025-02-07 |
| 2025-06-11 | 24,100 | 4,407.7万円 | ¥1,829 | market | 2025-02-07 |
| 2025-06-10 | 23,800 | 4,409.5万円 | ¥1,853 | market | 2025-02-07 |
| 2025-06-09 | 24,000 | 4,401.4万円 | ¥1,834 | market | 2025-02-07 |
| 2025-06-06 | 24,000 | 4,411.1万円 | ¥1,838 | market | 2025-02-07 |
| 2025-06-05 | 24,100 | 4,403.0万円 | ¥1,827 | market | 2025-02-07 |
| 2025-06-04 | 24,000 | 4,416.0万円 | ¥1,840 | market | 2025-02-07 |
| 2025-06-03 | 23,900 | 4,406.9万円 | ¥1,844 | market | 2025-02-07 |
| 2025-06-02 | 24,000 | 4,402.4万円 | ¥1,834 | market | 2025-02-07 |
| 2025-05-30 | 24,000 | 4,418.1万円 | ¥1,841 | market | 2025-02-07 |
| 2025-05-29 | 23,900 | 4,417.9万円 | ¥1,848 | market | 2025-02-07 |
| 2025-05-28 | 23,800 | 4,405.8万円 | ¥1,851 | market | 2025-02-07 |
| 2025-05-27 | 24,200 | 4,436.0万円 | ¥1,833 | market | 2025-02-07 |
| 2025-05-26 | 24,000 | 4,410.6万円 | ¥1,838 | market | 2025-02-07 |
| 2025-05-23 | 24,200 | 4,414.5万円 | ¥1,824 | market | 2025-02-07 |
| 2025-05-22 | 24,400 | 4,413.1万円 | ¥1,809 | market | 2025-02-07 |
| 2025-05-21 | 24,300 | 4,416.9万円 | ¥1,818 | market | 2025-02-07 |
| 2025-05-20 | 24,200 | 4,404.8万円 | ¥1,820 | market | 2025-02-07 |
| 2025-05-19 | 24,000 | 4,413.0万円 | ¥1,839 | market | 2025-02-07 |
| 2025-05-16 | 24,100 | 4,409.6万円 | ¥1,830 | market | 2025-02-07 |
| 2025-05-15 | 24,200 | 4,403.1万円 | ¥1,819 | market | 2025-02-07 |
| 2025-05-14 | 24,300 | 4,414.0万円 | ¥1,816 | market | 2025-02-07 |
| 2025-05-13 | 24,100 | 4,414.6万円 | ¥1,832 | market | 2025-02-07 |
| 2025-05-12 | 23,700 | 4,416.6万円 | ¥1,864 | market | 2025-02-07 |
| 2025-05-09 | 25,600 | 4,406.2万円 | ¥1,721 | market | 2025-02-07 |
| 2025-05-08 | 25,900 | 4,404.0万円 | ¥1,700 | market | 2025-02-07 |
| 2025-05-07 | 26,000 | 4,411.0万円 | ¥1,697 | market | 2025-02-07 |
| 2025-04-25 | 32,000 | 5,274.5万円 | ¥1,648 | market | 2025-02-07 |
| 2025-04-24 | 32,000 | 5,285.2万円 | ¥1,652 | market | 2025-02-07 |
| 2025-04-23 | 31,800 | 5,267.0万円 | ¥1,656 | market | 2025-02-07 |
| 2025-04-22 | 32,100 | 5,267.9万円 | ¥1,641 | market | 2025-02-07 |
| 2025-04-21 | 32,300 | 5,273.4万円 | ¥1,633 | market | 2025-02-07 |
| 2025-04-18 | 32,200 | 5,264.3万円 | ¥1,635 | market | 2025-02-07 |
| 2025-04-17 | 32,700 | 5,266.8万円 | ¥1,611 | market | 2025-02-07 |
| 2025-04-16 | 32,600 | 5,261.8万円 | ¥1,614 | market | 2025-02-07 |
| 2025-04-15 | 32,400 | 5,267.2万円 | ¥1,626 | market | 2025-02-07 |
| 2025-04-14 | 32,200 | 5,266.2万円 | ¥1,635 | market | 2025-02-07 |
| 2025-04-11 | 32,400 | 5,254.8万円 | ¥1,622 | market | 2025-02-07 |
| 2025-04-10 | 32,200 | 5,255.9万円 | ¥1,632 | market | 2025-02-07 |
| 2025-04-09 | 33,600 | 5,252.6万円 | ¥1,563 | market | 2025-02-07 |
| 2025-04-08 | 33,200 | 5,252.4万円 | ¥1,582 | market | 2025-02-07 |
| 2025-04-07 | 34,000 | 5,253.8万円 | ¥1,545 | market | 2025-02-07 |
| 2025-04-04 | 32,600 | 5,258.4万円 | ¥1,613 | market | 2025-02-07 |
| 2025-04-03 | 32,100 | 5,253.4万円 | ¥1,637 | market | 2025-02-07 |
| 2025-04-02 | 31,700 | 5,262.7万円 | ¥1,660 | market | 2025-02-07 |
| 2025-04-01 | 31,100 | 5,259.5万円 | ¥1,691 | market | 2025-02-07 |
| 2025-03-24 | 16,900 | 2,960.4万円 | ¥1,752 | market | 2025-02-07 |
| 2025-03-21 | 16,700 | 2,955.6万円 | ¥1,770 | market | 2025-02-07 |
| 2025-03-19 | 16,700 | 2,952.0万円 | ¥1,768 | market | 2025-02-07 |
| 2025-03-18 | 16,700 | 2,937.4万円 | ¥1,759 | market | 2025-02-07 |
| 2025-03-17 | 16,900 | 2,950.8万円 | ¥1,746 | market | 2025-02-07 |
| 2025-03-14 | 16,900 | 2,936.9万円 | ¥1,738 | market | 2025-02-07 |
| 2025-03-13 | 16,900 | 2,931.9万円 | ¥1,735 | market | 2025-02-07 |
| 2025-03-12 | 17,100 | 2,947.7万円 | ¥1,724 | market | 2025-02-07 |
| 2025-03-11 | 17,000 | 2,931.6万円 | ¥1,724 | market | 2025-02-07 |
| 2025-03-10 | 16,800 | 2,941.3万円 | ¥1,751 | market | 2025-02-07 |
| 2025-03-07 | 16,800 | 2,928.0万円 | ¥1,743 | market | 2025-02-07 |
| 2025-03-06 | 16,600 | 2,930.4万円 | ¥1,765 | market | 2025-02-07 |
| 2025-03-05 | 16,600 | 2,936.6万円 | ¥1,769 | market | 2025-02-07 |
| 2025-03-04 | 16,700 | 2,939.0万円 | ¥1,760 | market | 2025-02-07 |
| 2025-03-03 | 16,700 | 2,940.1万円 | ¥1,761 | market | 2025-02-07 |
| 2025-02-28 | 16,900 | 2,925.7万円 | ¥1,731 | market | 2025-02-07 |
| 2025-02-27 | 17,000 | 2,940.9万円 | ¥1,730 | market | 2025-02-07 |
| 2025-01-20 | 18,200 | 3,031.4万円 | ¥1,666 | market | 2024-05-10 |
| 2025-01-17 | 18,400 | 3,033.2万円 | ¥1,648 | market | 2024-05-10 |
| 2025-01-16 | 18,300 | 3,022.6万円 | ¥1,652 | market | 2024-05-10 |
| 2025-01-15 | 18,100 | 3,015.3万円 | ¥1,666 | market | 2024-05-10 |
| 2025-01-14 | 18,000 | 3,023.1万円 | ¥1,680 | market | 2024-05-10 |
| 2025-01-10 | 17,600 | 3,015.1万円 | ¥1,713 | market | 2024-05-10 |
| 2025-01-09 | 17,600 | 3,007.5万円 | ¥1,709 | market | 2024-05-10 |
| 2025-01-08 | 17,500 | 3,005.7万円 | ¥1,718 | market | 2024-05-10 |
| 2025-01-07 | 17,700 | 3,018.5万円 | ¥1,705 | market | 2024-05-10 |
| 2025-01-06 | 17,500 | 3,008.5万円 | ¥1,719 | market | 2024-05-10 |
| 2024-12-23 | 17,600 | 3,019.2万円 | ¥1,715 | market | 2024-05-10 |
| 2024-12-20 | 17,400 | 3,005.3万円 | ¥1,727 | market | 2024-05-10 |
| 2024-12-19 | 17,500 | 3,009.1万円 | ¥1,719 | market | 2024-05-10 |
| 2024-12-18 | 17,600 | 3,010.3万円 | ¥1,710 | market | 2024-05-10 |
| 2024-12-17 | 17,500 | 3,014.7万円 | ¥1,723 | market | 2024-05-10 |
| 2024-12-16 | 17,200 | 3,007.0万円 | ¥1,748 | market | 2024-05-10 |
| 2024-12-13 | 17,200 | 3,001.7万円 | ¥1,745 | market | 2024-05-10 |
| 2024-12-12 | 17,000 | 3,004.3万円 | ¥1,767 | market | 2024-05-10 |
| 2024-12-11 | 17,200 | 3,005.7万円 | ¥1,747 | market | 2024-05-10 |
| 2024-12-10 | 17,300 | 3,009.9万円 | ¥1,740 | market | 2024-05-10 |
| 2024-12-09 | 17,200 | 3,012.8万円 | ¥1,752 | market | 2024-05-10 |
| 2024-12-06 | 17,300 | 2,998.3万円 | ¥1,733 | market | 2024-05-10 |
| 2024-12-05 | 17,300 | 3,009.4万円 | ¥1,740 | market | 2024-05-10 |
| 2024-12-04 | 17,300 | 3,006.7万円 | ¥1,738 | market | 2024-05-10 |
| 2024-12-03 | 17,200 | 3,012.6万円 | ¥1,751 | market | 2024-05-10 |
| 2024-12-02 | 17,300 | 3,012.6万円 | ¥1,741 | market | 2024-05-10 |
| 2024-11-29 | 17,100 | 2,996.3万円 | ¥1,752 | market | 2024-05-10 |
| 2024-11-28 | 17,000 | 2,996.5万円 | ¥1,763 | market | 2024-05-10 |
| 2024-11-27 | 17,100 | 3,011.1万円 | ¥1,761 | market | 2024-05-10 |
| 2024-11-26 | 16,900 | 3,006.7万円 | ¥1,779 | market | 2024-05-10 |
| 2024-11-25 | 16,500 | 2,998.8万円 | ¥1,817 | market | 2024-05-10 |
| 2024-11-22 | 16,500 | 3,001.5万円 | ¥1,819 | market | 2024-05-10 |
| 2024-11-21 | 16,400 | 2,999.6万円 | ¥1,829 | market | 2024-05-10 |
| 2024-11-20 | 16,600 | 2,992.8万円 | ¥1,803 | market | 2024-05-10 |
| 2024-11-19 | 17,600 | 3,002.0万円 | ¥1,706 | market | 2024-05-10 |
| 2024-11-18 | 17,900 | 2,998.0万円 | ¥1,675 | market | 2024-05-10 |
| 2024-11-15 | 18,100 | 2,993.0万円 | ¥1,654 | market | 2024-05-10 |
| 2024-11-14 | 18,600 | 3,002.8万円 | ¥1,614 | market | 2024-05-10 |
| 2024-11-13 | 18,800 | 3,000.0万円 | ¥1,596 | market | 2024-05-10 |
| 2024-11-12 | 18,800 | 2,997.3万円 | ¥1,594 | market | 2024-05-10 |
| 2024-11-11 | 18,900 | 3,002.0万円 | ¥1,588 | market | 2024-05-10 |
| 2024-11-08 | 18,700 | 2,994.1万円 | ¥1,601 | market | 2024-05-10 |
| 2024-11-07 | 18,800 | 2,992.3万円 | ¥1,592 | market | 2024-05-10 |
| 2024-11-06 | 19,300 | 3,006.2万円 | ¥1,558 | market | 2024-05-10 |
| 2024-11-05 | 19,300 | 2,998.1万円 | ¥1,553 | market | 2024-05-10 |
| 2024-11-01 | 19,300 | 3,001.9万円 | ¥1,555 | market | 2024-05-10 |
| 2024-10-31 | 19,200 | 2,996.8万円 | ¥1,561 | market | 2024-05-10 |
| 2024-10-30 | 19,300 | 2,997.8万円 | ¥1,553 | market | 2024-05-10 |
| 2024-10-29 | 19,400 | 2,991.5万円 | ¥1,542 | market | 2024-05-10 |
| 2024-10-28 | 19,600 | 3,001.8万円 | ¥1,532 | market | 2024-05-10 |
| 2024-10-25 | 19,700 | 2,994.0万円 | ¥1,520 | market | 2024-05-10 |
| 2024-10-24 | 19,700 | 2,990.9万円 | ¥1,518 | market | 2024-05-10 |
| 2024-10-23 | 19,600 | 2,990.6万円 | ¥1,526 | market | 2024-05-10 |
| 2024-10-22 | 19,500 | 2,997.7万円 | ¥1,537 | market | 2024-05-10 |
| 2024-10-21 | 19,200 | 3,001.3万円 | ¥1,563 | market | 2024-05-10 |
| 2024-10-18 | 19,100 | 2,998.4万円 | ¥1,570 | market | 2024-05-10 |
| 2024-10-17 | 19,000 | 2,995.4万円 | ¥1,577 | market | 2024-05-10 |
| 2024-10-16 | 19,000 | 2,990.6万円 | ¥1,574 | market | 2024-05-10 |
| 2024-10-15 | 19,100 | 3,003.1万円 | ¥1,572 | market | 2024-05-10 |
| 2024-10-11 | 19,200 | 3,000.9万円 | ¥1,563 | market | 2024-05-10 |
| 2024-10-10 | 19,100 | 2,989.1万円 | ¥1,565 | market | 2024-05-10 |
| 2024-10-09 | 19,100 | 2,999.6万円 | ¥1,570 | market | 2024-05-10 |
| 2024-10-08 | 18,900 | 3,000.9万円 | ¥1,588 | market | 2024-05-10 |
| 2024-10-07 | 18,800 | 3,003.7万円 | ¥1,598 | market | 2024-05-10 |
| 2024-10-04 | 19,000 | 2,993.0万円 | ¥1,575 | market | 2024-05-10 |
| 2024-10-03 | 19,000 | 2,995.0万円 | ¥1,576 | market | 2024-05-10 |
| 2024-10-02 | 19,000 | 2,992.1万円 | ¥1,575 | market | 2024-05-10 |
| 2024-10-01 | 19,100 | 2,994.3万円 | ¥1,568 | market | 2024-05-10 |
| 2024-09-20 | 19,100 | 2,991.7万円 | ¥1,566 | market | 2024-05-10 |
| 2024-09-19 | 19,100 | 2,988.2万円 | ¥1,565 | market | 2024-05-10 |
| 2024-09-18 | 19,300 | 2,999.2万円 | ¥1,554 | market | 2024-05-10 |
| 2024-09-17 | 19,400 | 2,993.1万円 | ¥1,543 | market | 2024-05-10 |
| 2024-09-13 | 19,300 | 2,995.6万円 | ¥1,552 | market | 2024-05-10 |
| 2024-09-12 | 19,100 | 2,994.0万円 | ¥1,568 | market | 2024-05-10 |
| 2024-09-11 | 19,100 | 2,988.7万円 | ¥1,565 | market | 2024-05-10 |
| 2024-09-10 | 18,700 | 2,993.6万円 | ¥1,601 | market | 2024-05-10 |
| 2024-09-09 | 19,100 | 3,001.0万円 | ¥1,571 | market | 2024-05-10 |
| 2024-09-06 | 18,800 | 2,988.3万円 | ¥1,590 | market | 2024-05-10 |
| 2024-09-05 | 18,900 | 2,991.1万円 | ¥1,583 | market | 2024-05-10 |
| 2024-09-04 | 19,100 | 2,992.2万円 | ¥1,567 | market | 2024-05-10 |
| 2024-09-03 | 18,900 | 2,988.6万円 | ¥1,581 | market | 2024-05-10 |
| 2024-09-02 | 19,100 | 2,988.1万円 | ¥1,564 | market | 2024-05-10 |
| 2024-08-30 | 19,100 | 2,988.3万円 | ¥1,565 | market | 2024-05-10 |
| 2024-08-29 | 19,200 | 3,000.8万円 | ¥1,563 | market | 2024-05-10 |
| 2024-08-28 | 19,300 | 2,999.9万円 | ¥1,554 | market | 2024-05-10 |
| 2024-08-27 | 19,300 | 2,992.4万円 | ¥1,550 | market | 2024-05-10 |
| 2024-07-31 | 18,300 | 2,985.0万円 | ¥1,631 | market | 2024-05-10 |
| 2024-07-30 | 18,400 | 3,001.0万円 | ¥1,631 | market | 2024-05-10 |
| 2024-07-29 | 18,300 | 2,985.5万円 | ¥1,631 | market | 2024-05-10 |
| 2024-07-26 | 18,600 | 3,000.4万円 | ¥1,613 | market | 2024-05-10 |
| 2024-07-25 | 18,700 | 2,999.7万円 | ¥1,604 | market | 2024-05-10 |
| 2024-07-24 | 18,500 | 2,998.6万円 | ¥1,621 | market | 2024-05-10 |
| 2024-07-23 | 18,100 | 2,991.2万円 | ¥1,653 | market | 2024-05-10 |
| 2024-07-22 | 18,200 | 2,995.4万円 | ¥1,646 | market | 2024-05-10 |
| 2024-07-19 | 18,200 | 2,986.8万円 | ¥1,641 | market | 2024-05-10 |
| 2024-07-18 | 18,200 | 2,992.9万円 | ¥1,644 | market | 2024-05-10 |
| 2024-07-17 | 18,300 | 2,984.1万円 | ¥1,631 | market | 2024-05-10 |
| 2024-07-16 | 18,400 | 2,984.1万円 | ¥1,622 | market | 2024-05-10 |
| 2024-07-12 | 18,400 | 2,986.1万円 | ¥1,623 | market | 2024-05-10 |
| 2024-07-11 | 18,400 | 2,992.3万円 | ¥1,626 | market | 2024-05-10 |
| 2024-06-21 | 27,700 | 4,428.7万円 | ¥1,599 | market | 2024-05-10 |
| 2024-06-20 | 27,900 | 4,432.5万円 | ¥1,589 | market | 2024-05-10 |
| 2024-06-19 | 28,200 | 4,415.9万円 | ¥1,566 | market | 2024-05-10 |
| 2024-06-18 | 28,300 | 4,430.9万円 | ¥1,566 | market | 2024-05-10 |
| 2024-06-17 | 28,200 | 4,414.5万円 | ¥1,565 | market | 2024-05-10 |
| 2024-06-14 | 28,400 | 4,423.4万円 | ¥1,558 | market | 2024-05-10 |
| 2024-06-13 | 28,300 | 4,417.9万円 | ¥1,561 | market | 2024-05-10 |
| 2024-06-12 | 27,900 | 4,423.0万円 | ¥1,585 | market | 2024-05-10 |
| 2024-06-11 | 27,700 | 4,408.9万円 | ¥1,592 | market | 2024-05-10 |
| 2024-06-10 | 28,100 | 4,406.3万円 | ¥1,568 | market | 2024-05-10 |
| 2024-06-07 | 28,300 | 4,416.7万円 | ¥1,561 | market | 2024-05-10 |
| 2024-06-06 | 27,900 | 4,421.0万円 | ¥1,585 | market | 2024-05-10 |
| 2024-06-05 | 27,700 | 4,411.5万円 | ¥1,593 | market | 2024-05-10 |
| 2024-06-04 | 27,300 | 4,411.7万円 | ¥1,616 | market | 2024-05-10 |
| 2024-06-03 | 27,100 | 4,419.1万円 | ¥1,631 | market | 2024-05-10 |
| 2024-05-31 | 27,400 | 4,409.7万円 | ¥1,609 | market | 2024-05-10 |
| 2024-05-30 | 27,800 | 4,409.7万円 | ¥1,586 | market | 2024-05-10 |
| 2024-05-29 | 27,600 | 4,409.0万円 | ¥1,597 | market | 2024-05-10 |
| 2024-05-28 | 27,400 | 4,401.8万円 | ¥1,606 | market | 2024-05-10 |
| 2024-05-27 | 27,400 | 4,402.1万円 | ¥1,607 | market | 2024-05-10 |
| 2024-05-24 | 27,400 | 4,415.0万円 | ¥1,611 | market | 2024-05-10 |
| 2024-05-23 | 27,400 | 4,409.4万円 | ¥1,609 | market | 2024-05-10 |
| 2024-05-22 | 27,300 | 4,400.3万円 | ¥1,612 | market | 2024-05-10 |
| 2024-05-21 | 27,000 | 4,410.5万円 | ¥1,634 | market | 2024-05-10 |
| 2024-05-20 | 27,100 | 4,404.8万円 | ¥1,625 | market | 2024-05-10 |
| 2024-05-17 | 27,200 | 4,399.9万円 | ¥1,618 | market | 2024-05-10 |
| 2024-05-16 | 27,200 | 4,402.5万円 | ¥1,619 | market | 2024-05-10 |
| 2024-05-15 | 26,800 | 4,410.7万円 | ¥1,646 | market | 2024-05-10 |
| 2024-05-14 | 26,300 | 4,402.5万円 | ¥1,674 | market | 2024-05-10 |
| 2024-05-13 | 24,900 | 4,404.5万円 | ¥1,769 | market | 2024-05-10 |
| 2024-05-10 | 25,400 | 4,402.6万円 | ¥1,733 | market | 2024-02-09 |
| 2024-05-09 | 25,700 | 4,401.7万円 | ¥1,713 | market | 2024-02-09 |
| 2024-05-08 | 25,900 | 4,407.3万円 | ¥1,702 | market | 2024-02-09 |
| 2024-05-07 | 25,800 | 4,398.6万円 | ¥1,705 | market | 2024-02-09 |
さらに 863 件の古い取引 (合計 534.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||