実施回数
182
実施株数 (合計)
2,372,100
実施額 (合計)
90.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 9,000 | 5,177.7万円 | ¥5,753 | market | 2025-08-08 |
| 2025-12-22 | 9,100 | 5,294.1万円 | ¥5,818 | market | 2025-08-08 |
| 2025-12-19 | 9,200 | 5,335.5万円 | ¥5,799 | market | 2025-08-08 |
| 2025-12-18 | 9,500 | 5,327.6万円 | ¥5,608 | market | 2025-08-08 |
| 2025-12-17 | 9,400 | 5,328.6万円 | ¥5,669 | market | 2025-08-08 |
| 2025-12-16 | 9,300 | 5,314.4万円 | ¥5,714 | market | 2025-08-08 |
| 2025-12-15 | 9,600 | 5,355.2万円 | ¥5,578 | market | 2025-08-08 |
| 2025-12-12 | 9,600 | 5,333.0万円 | ¥5,555 | market | 2025-08-08 |
| 2025-12-11 | 10,300 | 5,557.3万円 | ¥5,395 | market | 2025-08-08 |
| 2025-12-10 | 10,200 | 5,569.7万円 | ¥5,460 | market | 2025-08-08 |
| 2025-12-09 | 10,300 | 5,613.7万円 | ¥5,450 | market | 2025-08-08 |
| 2025-12-08 | 10,300 | 5,607.0万円 | ¥5,444 | market | 2025-08-08 |
| 2025-12-05 | 11,200 | 6,021.1万円 | ¥5,376 | market | 2025-08-08 |
| 2025-12-04 | 14,000 | 7,403.0万円 | ¥5,288 | market | 2025-08-08 |
| 2025-12-03 | 15,100 | 7,839.7万円 | ¥5,192 | market | 2025-08-08 |
| 2025-12-02 | 12,400 | 6,613.2万円 | ¥5,333 | market | 2025-08-08 |
| 2025-12-01 | 12,100 | 6,484.9万円 | ¥5,359 | market | 2025-08-08 |
| 2025-11-28 | 10,700 | 5,926.1万円 | ¥5,538 | market | 2025-08-08 |
| 2025-11-27 | 11,200 | 6,152.9万円 | ¥5,494 | market | 2025-08-08 |
| 2025-11-26 | 11,700 | 6,386.5万円 | ¥5,459 | market | 2025-08-08 |
| 2025-11-25 | 11,900 | 6,487.6万円 | ¥5,452 | market | 2025-08-08 |
| 2025-11-21 | 11,800 | 6,457.5万円 | ¥5,472 | market | 2025-08-08 |
| 2025-11-20 | 12,800 | 6,934.0万円 | ¥5,417 | market | 2025-08-08 |
| 2025-11-19 | 14,700 | 7,750.9万円 | ¥5,273 | market | 2025-08-08 |
| 2025-11-18 | 13,800 | 7,396.8万円 | ¥5,360 | market | 2025-08-08 |
| 2025-11-17 | 13,200 | 7,173.9万円 | ¥5,435 | market | 2025-08-08 |
| 2025-11-14 | 13,800 | 7,423.3万円 | ¥5,379 | market | 2025-08-08 |
| 2025-11-13 | 11,000 | 6,175.7万円 | ¥5,614 | market | 2025-08-08 |
| 2025-11-12 | 11,600 | 6,367.9万円 | ¥5,490 | market | 2025-08-08 |
| 2025-11-11 | 11,300 | 6,261.5万円 | ¥5,541 | market | 2025-08-08 |
| 2025-11-10 | 11,200 | 6,227.1万円 | ¥5,560 | market | 2025-08-08 |
| 2025-11-07 | 11,500 | 6,253.0万円 | ¥5,437 | market | 2025-08-08 |
| 2025-11-06 | 11,400 | 6,215.1万円 | ¥5,452 | market | 2025-08-08 |
| 2025-11-05 | 12,800 | 6,779.7万円 | ¥5,297 | market | 2025-08-08 |
| 2025-11-04 | 11,600 | 6,280.8万円 | ¥5,414 | market | 2025-08-08 |
| 2025-10-31 | 12,200 | 6,517.8万円 | ¥5,342 | market | 2025-08-08 |
| 2025-10-30 | 12,400 | 6,607.1万円 | ¥5,328 | market | 2025-08-08 |
| 2025-10-29 | 12,800 | 6,757.1万円 | ¥5,279 | market | 2025-08-08 |
| 2025-10-28 | 14,300 | 7,360.8万円 | ¥5,147 | market | 2025-08-08 |
| 2025-10-27 | 12,500 | 6,652.2万円 | ¥5,322 | market | 2025-08-08 |
| 2025-10-24 | 14,200 | 7,322.6万円 | ¥5,157 | market | 2025-08-08 |
| 2025-10-23 | 14,400 | 7,396.8万円 | ¥5,137 | market | 2025-08-08 |
| 2025-10-22 | 15,500 | 7,831.9万円 | ¥5,053 | market | 2025-08-08 |
| 2025-10-21 | 17,100 | 8,555.9万円 | ¥5,003 | market | 2025-08-08 |
| 2025-10-20 | 16,700 | 8,363.7万円 | ¥5,008 | market | 2025-08-08 |
| 2025-10-17 | 20,600 | 1.01億円 | ¥4,921 | market | 2025-08-08 |
| 2025-10-16 | 16,800 | 8,432.4万円 | ¥5,019 | market | 2025-08-08 |
| 2025-10-15 | 17,200 | 8,626.0万円 | ¥5,015 | market | 2025-08-08 |
| 2025-10-14 | 26,300 | 1.27億円 | ¥4,820 | market | 2025-08-08 |
| 2025-10-10 | 23,800 | 1.17億円 | ¥4,922 | market | 2025-08-08 |
| 2025-10-09 | 17,100 | 8,659.5万円 | ¥5,064 | market | 2025-08-08 |
| 2025-10-08 | 17,700 | 8,957.1万円 | ¥5,061 | market | 2025-08-08 |
| 2025-10-07 | 20,400 | 1.02億円 | ¥4,991 | market | 2025-08-08 |
| 2025-10-06 | 23,600 | 1.17億円 | ¥4,964 | market | 2025-08-08 |
| 2025-10-03 | 32,900 | 1.57億円 | ¥4,762 | market | 2025-08-08 |
| 2025-10-02 | 31,600 | 1.52億円 | ¥4,807 | market | 2025-08-08 |
| 2025-10-01 | 29,900 | 1.46億円 | ¥4,872 | market | 2025-08-08 |
| 2025-09-22 | 21,800 | 1.12億円 | ¥5,131 | market | 2025-08-08 |
| 2025-09-19 | 21,900 | 1.12億円 | ¥5,129 | market | 2025-08-08 |
| 2025-09-18 | 23,100 | 1.17億円 | ¥5,071 | market | 2025-08-08 |
| 2025-09-17 | 21,900 | 1.12億円 | ¥5,129 | market | 2025-08-08 |
| 2025-09-16 | 16,800 | 8,994.4万円 | ¥5,354 | market | 2025-08-08 |
| 2025-09-12 | 16,600 | 8,889.9万円 | ¥5,355 | market | 2025-08-08 |
| 2025-09-11 | 16,800 | 8,994.0万円 | ¥5,354 | market | 2025-08-08 |
| 2025-03-24 | 11,600 | 3,869.2万円 | ¥3,336 | market | 2024-08-09 |
| 2025-03-21 | 11,200 | 3,835.4万円 | ¥3,424 | market | 2024-08-09 |
| 2025-03-19 | 11,500 | 3,848.0万円 | ¥3,346 | market | 2024-08-09 |
| 2025-03-18 | 11,500 | 3,812.6万円 | ¥3,315 | market | 2024-08-09 |
| 2025-03-17 | 11,500 | 3,802.4万円 | ¥3,306 | market | 2024-08-09 |
| 2025-03-14 | 11,800 | 3,801.7万円 | ¥3,222 | market | 2024-08-09 |
| 2025-03-13 | 12,000 | 3,832.1万円 | ¥3,193 | market | 2024-08-09 |
| 2025-03-12 | 11,100 | 3,539.6万円 | ¥3,189 | market | 2024-08-09 |
| 2025-03-11 | 12,100 | 3,782.1万円 | ¥3,126 | market | 2024-08-09 |
| 2025-03-10 | 11,400 | 3,706.9万円 | ¥3,252 | market | 2024-08-09 |
| 2025-03-07 | 11,400 | 3,768.1万円 | ¥3,305 | market | 2024-08-09 |
| 2025-03-06 | 11,200 | 3,761.5万円 | ¥3,358 | market | 2024-08-09 |
| 2025-03-05 | 11,300 | 3,765.6万円 | ¥3,332 | market | 2024-08-09 |
| 2025-03-04 | 11,400 | 3,773.6万円 | ¥3,310 | market | 2024-08-09 |
| 2025-03-03 | 11,100 | 3,747.4万円 | ¥3,376 | market | 2024-08-09 |
| 2025-02-28 | 11,300 | 3,755.4万円 | ¥3,323 | market | 2024-08-09 |
| 2025-02-27 | 7,300 | 2,431.6万円 | ¥3,331 | market | 2024-08-09 |
| 2025-02-26 | 7,700 | 2,510.3万円 | ¥3,260 | market | 2024-08-09 |
| 2025-02-25 | 11,100 | 3,626.7万円 | ¥3,267 | market | 2024-08-09 |
| 2025-02-21 | 6,800 | 2,263.7万円 | ¥3,329 | market | 2024-08-09 |
| 2025-02-20 | 10,700 | 3,567.1万円 | ¥3,334 | market | 2024-08-09 |
| 2025-02-19 | 10,300 | 3,554.0万円 | ¥3,450 | market | 2024-08-09 |
| 2025-02-18 | 10,100 | 3,532.6万円 | ¥3,498 | market | 2024-08-09 |
| 2025-02-17 | 10,500 | 3,546.6万円 | ¥3,378 | market | 2024-08-09 |
| 2025-02-14 | 10,800 | 3,508.0万円 | ¥3,248 | market | 2024-08-09 |
| 2025-02-13 | 11,100 | 3,545.1万円 | ¥3,194 | market | 2024-08-09 |
| 2025-02-12 | 11,100 | 3,528.5万円 | ¥3,179 | market | 2024-08-09 |
| 2025-02-10 | 11,200 | 3,534.3万円 | ¥3,156 | market | 2024-08-09 |
| 2025-02-07 | 11,300 | 3,548.7万円 | ¥3,140 | market | 2024-08-09 |
| 2025-02-06 | 11,300 | 3,546.2万円 | ¥3,138 | market | 2024-08-09 |
| 2025-02-05 | 11,400 | 3,547.0万円 | ¥3,111 | market | 2024-08-09 |
| 2025-02-04 | 11,500 | 3,536.8万円 | ¥3,076 | market | 2024-08-09 |
| 2025-02-03 | 11,400 | 3,547.9万円 | ¥3,112 | market | 2024-08-09 |
| 2025-01-31 | 11,300 | 3,506.9万円 | ¥3,103 | market | 2024-08-09 |
| 2025-01-30 | 11,500 | 3,520.3万円 | ¥3,061 | market | 2024-08-09 |
| 2025-01-29 | 11,700 | 3,532.7万円 | ¥3,019 | market | 2024-08-09 |
| 2025-01-28 | 11,700 | 3,524.4万円 | ¥3,012 | market | 2024-08-09 |
| 2025-01-27 | 11,600 | 3,531.9万円 | ¥3,045 | market | 2024-08-09 |
| 2025-01-24 | 11,600 | 3,552.2万円 | ¥3,062 | market | 2024-08-09 |
| 2025-01-23 | 11,500 | 3,542.1万円 | ¥3,080 | market | 2024-08-09 |
| 2025-01-22 | 11,500 | 3,533.8万円 | ¥3,073 | market | 2024-08-09 |
| 2025-01-21 | 11,800 | 3,542.3万円 | ¥3,002 | market | 2024-08-09 |
| 2025-01-20 | 11,700 | 3,545.4万円 | ¥3,030 | market | 2024-08-09 |
| 2025-01-17 | 11,700 | 3,542.4万円 | ¥3,028 | market | 2024-08-09 |
| 2025-01-16 | 11,500 | 3,489.3万円 | ¥3,034 | market | 2024-08-09 |
| 2025-01-15 | 11,800 | 3,548.6万円 | ¥3,007 | market | 2024-08-09 |
| 2025-01-14 | 11,700 | 3,518.6万円 | ¥3,007 | market | 2024-08-09 |
| 2025-01-10 | 11,600 | 3,545.4万円 | ¥3,056 | market | 2024-08-09 |
| 2025-01-09 | 11,600 | 3,546.5万円 | ¥3,057 | market | 2024-08-09 |
| 2025-01-08 | 11,500 | 3,543.9万円 | ¥3,082 | market | 2024-08-09 |
| 2025-01-07 | 11,300 | 3,533.0万円 | ¥3,127 | market | 2024-08-09 |
| 2025-01-06 | 11,200 | 3,522.1万円 | ¥3,145 | market | 2024-08-09 |
| 2024-12-23 | 10,900 | 3,533.3万円 | ¥3,242 | market | 2024-08-09 |
| 2024-12-20 | 11,100 | 3,545.3万円 | ¥3,194 | market | 2024-08-09 |
| 2024-12-19 | 11,000 | 3,520.8万円 | ¥3,201 | market | 2024-08-09 |
| 2024-12-18 | 11,200 | 3,538.5万円 | ¥3,159 | market | 2024-08-09 |
| 2024-12-17 | 11,100 | 3,517.4万円 | ¥3,169 | market | 2024-08-09 |
| 2024-12-16 | 11,300 | 3,543.4万円 | ¥3,136 | market | 2024-08-09 |
| 2024-12-13 | 11,400 | 3,546.1万円 | ¥3,111 | market | 2024-08-09 |
| 2024-12-12 | 11,400 | 3,540.8万円 | ¥3,106 | market | 2024-08-09 |
| 2024-12-11 | 11,400 | 3,508.4万円 | ¥3,078 | market | 2024-08-09 |
| 2024-12-10 | 12,200 | 3,541.6万円 | ¥2,903 | market | 2024-08-09 |
| 2024-12-09 | 12,100 | 3,526.9万円 | ¥2,915 | market | 2024-08-09 |
| 2024-12-06 | 11,000 | 3,190.1万円 | ¥2,900 | market | 2024-08-09 |
| 2024-12-05 | 12,200 | 3,533.6万円 | ¥2,896 | market | 2024-08-09 |
| 2024-12-04 | 12,300 | 3,522.6万円 | ¥2,864 | market | 2024-08-09 |
| 2024-12-03 | 12,200 | 3,529.6万円 | ¥2,893 | market | 2024-08-09 |
| 2024-12-02 | 12,400 | 3,530.0万円 | ¥2,847 | market | 2024-08-09 |
| 2024-11-29 | 12,100 | 3,529.4万円 | ¥2,917 | market | 2024-08-09 |
| 2024-11-28 | 12,200 | 3,541.5万円 | ¥2,903 | market | 2024-08-09 |
| 2024-11-27 | 12,300 | 3,540.6万円 | ¥2,879 | market | 2024-08-09 |
| 2024-11-26 | 12,300 | 3,536.3万円 | ¥2,875 | market | 2024-08-09 |
| 2024-11-25 | 11,800 | 3,514.1万円 | ¥2,978 | market | 2024-08-09 |
| 2024-11-22 | 11,900 | 3,519.4万円 | ¥2,957 | market | 2024-08-09 |
| 2024-11-21 | 11,900 | 3,514.9万円 | ¥2,954 | market | 2024-08-09 |
| 2024-11-20 | 11,800 | 3,527.2万円 | ¥2,989 | market | 2024-08-09 |
| 2024-11-19 | 11,800 | 3,510.1万円 | ¥2,975 | market | 2024-08-09 |
| 2024-11-18 | 12,100 | 3,537.7万円 | ¥2,924 | market | 2024-08-09 |
| 2024-11-15 | 12,000 | 3,518.9万円 | ¥2,932 | market | 2024-08-09 |
| 2024-11-14 | 11,800 | 3,508.4万円 | ¥2,973 | market | 2024-08-09 |
| 2024-11-13 | 12,100 | 3,518.7万円 | ¥2,908 | market | 2024-08-09 |
| 2024-11-12 | 11,900 | 3,508.9万円 | ¥2,949 | market | 2024-08-09 |
| 2024-11-11 | 12,200 | 3,365.6万円 | ¥2,759 | market | 2024-08-09 |
| 2024-11-08 | 9,800 | 2,432.8万円 | ¥2,482 | market | 2024-08-09 |
| 2024-11-07 | 13,000 | 3,176.9万円 | ¥2,444 | market | 2024-08-09 |
| 2024-11-06 | 13,400 | 3,222.3万円 | ¥2,405 | market | 2024-08-09 |
| 2024-11-05 | 13,500 | 3,226.7万円 | ¥2,390 | market | 2024-08-09 |
| 2024-11-01 | 13,600 | 3,234.2万円 | ¥2,378 | market | 2024-08-09 |
| 2024-10-31 | 13,300 | 3,197.2万円 | ¥2,404 | market | 2024-08-09 |
| 2024-10-30 | 13,400 | 3,214.2万円 | ¥2,399 | market | 2024-08-09 |
| 2024-10-29 | 13,600 | 3,230.1万円 | ¥2,375 | market | 2024-08-09 |
| 2024-10-28 | 13,500 | 3,208.5万円 | ¥2,377 | market | 2024-08-09 |
| 2024-10-25 | 13,700 | 3,234.2万円 | ¥2,361 | market | 2024-08-09 |
| 2024-10-24 | 13,500 | 3,225.3万円 | ¥2,389 | market | 2024-08-09 |
| 2024-10-23 | 13,400 | 3,216.1万円 | ¥2,400 | market | 2024-08-09 |
| 2024-10-22 | 13,200 | 3,203.9万円 | ¥2,427 | market | 2024-08-09 |
| 2024-10-21 | 12,800 | 3,163.8万円 | ¥2,472 | market | 2024-08-09 |
| 2024-10-18 | 12,400 | 3,081.0万円 | ¥2,485 | market | 2024-08-09 |
| 2024-10-17 | 12,900 | 3,175.9万円 | ¥2,462 | market | 2024-08-09 |
| 2024-10-16 | 12,900 | 3,166.9万円 | ¥2,455 | market | 2024-08-09 |
| 2024-10-15 | 12,900 | 3,171.6万円 | ¥2,459 | market | 2024-08-09 |
| 2024-10-11 | 13,000 | 3,184.1万円 | ¥2,449 | market | 2024-08-09 |
| 2024-10-10 | 13,000 | 3,183.2万円 | ¥2,449 | market | 2024-08-09 |
| 2024-10-09 | 12,800 | 3,167.1万円 | ¥2,474 | market | 2024-08-09 |
| 2024-10-08 | 12,800 | 3,163.3万円 | ¥2,471 | market | 2024-08-09 |
| 2024-10-07 | 13,000 | 3,170.8万円 | ¥2,439 | market | 2024-08-09 |
| 2024-10-04 | 13,300 | 3,198.8万円 | ¥2,405 | market | 2024-08-09 |
| 2024-10-03 | 13,300 | 3,202.9万円 | ¥2,408 | market | 2024-08-09 |
| 2024-10-02 | 13,300 | 3,205.8万円 | ¥2,410 | market | 2024-08-09 |
| 2024-10-01 | 13,100 | 3,193.6万円 | ¥2,438 | market | 2024-08-09 |
| 2024-09-20 | 14,800 | 3,298.4万円 | ¥2,229 | market | 2024-08-09 |
| 2024-09-19 | 14,500 | 3,255.6万円 | ¥2,245 | market | 2024-08-09 |
| 2024-09-18 | 14,800 | 3,298.2万円 | ¥2,229 | market | 2024-08-09 |
| 2024-09-17 | 15,000 | 3,325.1万円 | ¥2,217 | market | 2024-08-09 |
| 2024-09-13 | 14,800 | 3,281.3万円 | ¥2,217 | market | 2024-08-09 |
| 2024-09-12 | 14,100 | 3,162.3万円 | ¥2,243 | market | 2024-08-09 |
| 2024-09-11 | 14,700 | 3,263.8万円 | ¥2,220 | market | 2024-08-09 |
| 2024-09-10 | 15,300 | 3,374.3万円 | ¥2,205 | market | 2024-08-09 |
さらに 584 件の古い取引 (合計 214.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||