実施回数
57
実施株数 (合計)
1,292,100
実施額 (合計)
80.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-25 | 20,300 | 1.42億円 | ¥6,988 | market | 2025-02-13 |
| 2025-06-24 | 20,400 | 1.41億円 | ¥6,888 | market | 2025-02-13 |
| 2025-06-23 | 20,400 | 1.41億円 | ¥6,892 | market | 2025-02-13 |
| 2025-06-20 | 20,600 | 1.41億円 | ¥6,827 | market | 2025-02-13 |
| 2025-06-19 | 20,600 | 1.41億円 | ¥6,829 | market | 2025-02-13 |
| 2025-06-18 | 20,600 | 1.41億円 | ¥6,826 | market | 2025-02-13 |
| 2025-06-17 | 21,200 | 1.40億円 | ¥6,612 | market | 2025-02-13 |
| 2025-06-16 | 21,200 | 1.40億円 | ¥6,606 | market | 2025-02-13 |
| 2025-06-13 | 21,200 | 1.40億円 | ¥6,608 | market | 2025-02-13 |
| 2025-06-12 | 20,900 | 1.40億円 | ¥6,721 | market | 2025-02-13 |
| 2025-06-11 | 21,000 | 1.41億円 | ¥6,692 | market | 2025-02-13 |
| 2025-06-10 | 21,100 | 1.40億円 | ¥6,654 | market | 2025-02-13 |
| 2025-06-09 | 20,900 | 1.40億円 | ¥6,711 | market | 2025-02-13 |
| 2025-06-06 | 21,000 | 1.40億円 | ¥6,684 | market | 2025-02-13 |
| 2025-06-05 | 21,100 | 1.40億円 | ¥6,642 | market | 2025-02-13 |
| 2025-06-04 | 21,100 | 1.40億円 | ¥6,643 | market | 2025-02-13 |
| 2025-06-03 | 21,100 | 1.40億円 | ¥6,636 | market | 2025-02-13 |
| 2025-06-02 | 21,100 | 1.40億円 | ¥6,640 | market | 2025-02-13 |
| 2025-05-30 | 21,300 | 1.41億円 | ¥6,599 | market | 2025-02-13 |
| 2025-05-29 | 21,300 | 1.41億円 | ¥6,601 | market | 2025-02-13 |
| 2025-05-28 | 21,200 | 1.40億円 | ¥6,609 | market | 2025-02-13 |
| 2025-05-27 | 21,500 | 1.40億円 | ¥6,530 | market | 2025-02-13 |
| 2025-05-26 | 22,600 | 1.40億円 | ¥6,209 | market | 2025-02-13 |
| 2025-05-23 | 22,600 | 1.41億円 | ¥6,235 | market | 2025-02-13 |
| 2025-05-22 | 22,200 | 1.40億円 | ¥6,320 | market | 2025-02-13 |
| 2025-05-21 | 22,100 | 1.40億円 | ¥6,336 | market | 2025-02-13 |
| 2025-05-20 | 22,100 | 1.40億円 | ¥6,341 | market | 2025-02-13 |
| 2025-05-19 | 22,300 | 1.41億円 | ¥6,304 | market | 2025-02-13 |
| 2025-05-16 | 21,700 | 1.41億円 | ¥6,483 | market | 2025-02-13 |
| 2025-05-15 | 21,500 | 1.40億円 | ¥6,515 | market | 2025-02-13 |
| 2025-05-14 | 21,200 | 1.40億円 | ¥6,609 | market | 2025-02-13 |
| 2025-05-13 | 21,500 | 1.41億円 | ¥6,541 | market | 2025-02-13 |
| 2025-05-12 | 21,700 | 1.41億円 | ¥6,477 | market | 2025-02-13 |
| 2025-05-09 | 21,700 | 1.40億円 | ¥6,462 | market | 2025-02-13 |
| 2025-05-08 | 21,800 | 1.40億円 | ¥6,434 | market | 2025-02-13 |
| 2025-05-07 | 22,000 | 1.40億円 | ¥6,364 | market | 2025-02-13 |
| 2025-05-02 | 22,400 | 1.40億円 | ¥6,252 | market | 2025-02-13 |
| 2025-05-01 | 22,900 | 1.40億円 | ¥6,133 | market | 2025-02-13 |
| 2025-04-30 | 23,900 | 1.40億円 | ¥5,873 | market | 2025-02-13 |
| 2025-04-28 | 23,800 | 1.40億円 | ¥5,896 | market | 2025-02-13 |
| 2025-04-25 | 23,600 | 1.40億円 | ¥5,935 | market | 2025-02-13 |
| 2025-04-24 | 24,300 | 1.40億円 | ¥5,774 | market | 2025-02-13 |
| 2025-04-23 | 24,400 | 1.40億円 | ¥5,746 | market | 2025-02-13 |
| 2025-04-22 | 25,100 | 1.41億円 | ¥5,601 | market | 2025-02-13 |
| 2025-04-21 | 25,500 | 1.40億円 | ¥5,508 | market | 2025-02-13 |
| 2025-04-18 | 25,100 | 1.40億円 | ¥5,582 | market | 2025-02-13 |
| 2025-04-17 | 25,000 | 1.40億円 | ¥5,605 | market | 2025-02-13 |
| 2025-04-16 | 25,000 | 1.40億円 | ¥5,610 | market | 2025-02-13 |
| 2025-04-15 | 25,400 | 1.40億円 | ¥5,519 | market | 2025-02-13 |
| 2025-04-14 | 25,600 | 1.40億円 | ¥5,483 | market | 2025-02-13 |
| 2025-04-11 | 26,500 | 1.40億円 | ¥5,292 | market | 2025-02-13 |
| 2025-04-10 | 26,300 | 1.40億円 | ¥5,325 | market | 2025-02-13 |
| 2025-04-09 | 27,700 | 1.40億円 | ¥5,058 | market | 2025-02-13 |
| 2025-04-08 | 26,000 | 1.40億円 | ¥5,386 | market | 2025-02-13 |
| 2025-04-07 | 25,400 | 1.41億円 | ¥5,533 | market | 2025-02-13 |
| 2025-04-04 | 25,100 | 1.40億円 | ¥5,593 | market | 2025-02-13 |
| 2025-04-03 | 25,000 | 1.40億円 | ¥5,609 | market | 2025-02-13 |
さらに 250 件の古い取引 (合計 213.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||