実施回数
153
実施株数 (合計)
2,254,000
実施額 (合計)
70.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-07 | 7,600 | 2,189.7万円 | ¥2,881 | market | 2025-05-15 |
| 2025-10-06 | 20,000 | 5,831.3万円 | ¥2,916 | market | 2025-05-15 |
| 2025-10-03 | 20,000 | 5,670.3万円 | ¥2,835 | market | 2025-05-15 |
| 2025-10-02 | 20,000 | 5,628.9万円 | ¥2,814 | market | 2025-05-15 |
| 2025-10-01 | 20,000 | 5,685.5万円 | ¥2,843 | market | 2025-05-15 |
| 2025-09-22 | 20,000 | 5,785.9万円 | ¥2,893 | market | 2025-05-15 |
| 2025-09-19 | 20,000 | 5,798.3万円 | ¥2,899 | market | 2025-05-15 |
| 2025-09-18 | 20,000 | 5,724.2万円 | ¥2,862 | market | 2025-05-15 |
| 2025-09-17 | 20,000 | 5,768.9万円 | ¥2,884 | market | 2025-05-15 |
| 2025-09-16 | 20,000 | 5,850.3万円 | ¥2,925 | market | 2025-05-15 |
| 2025-09-12 | 20,000 | 5,931.8万円 | ¥2,966 | market | 2025-05-15 |
| 2025-09-11 | 20,000 | 5,965.4万円 | ¥2,983 | market | 2025-05-15 |
| 2025-09-10 | 20,000 | 5,962.2万円 | ¥2,981 | market | 2025-05-15 |
| 2025-09-09 | 20,000 | 5,948.1万円 | ¥2,974 | market | 2025-05-15 |
| 2025-09-08 | 20,000 | 5,901.9万円 | ¥2,951 | market | 2025-05-15 |
| 2025-09-05 | 20,000 | 5,892.6万円 | ¥2,946 | market | 2025-05-15 |
| 2025-09-04 | 20,000 | 5,905.6万円 | ¥2,953 | market | 2025-05-15 |
| 2025-09-03 | 20,000 | 5,847.5万円 | ¥2,924 | market | 2025-05-15 |
| 2025-09-02 | 20,000 | 5,878.9万円 | ¥2,939 | market | 2025-05-15 |
| 2025-09-01 | 20,000 | 5,860.3万円 | ¥2,930 | market | 2025-05-15 |
| 2025-08-29 | 20,000 | 5,841.4万円 | ¥2,921 | market | 2025-05-15 |
| 2025-08-28 | 20,000 | 5,801.7万円 | ¥2,901 | market | 2025-05-15 |
| 2025-08-27 | 20,000 | 5,817.4万円 | ¥2,909 | market | 2025-05-15 |
| 2025-08-26 | 20,000 | 5,806.2万円 | ¥2,903 | market | 2025-05-15 |
| 2025-08-25 | 20,000 | 5,789.9万円 | ¥2,895 | market | 2025-05-15 |
| 2025-08-22 | 20,000 | 5,806.3万円 | ¥2,903 | market | 2025-05-15 |
| 2025-08-21 | 20,000 | 5,750.6万円 | ¥2,875 | market | 2025-05-15 |
| 2025-08-20 | 20,000 | 5,765.8万円 | ¥2,883 | market | 2025-05-15 |
| 2025-08-19 | 20,000 | 5,766.2万円 | ¥2,883 | market | 2025-05-15 |
| 2025-08-18 | 20,000 | 5,740.4万円 | ¥2,870 | market | 2025-05-15 |
| 2025-08-13 | 170,000 | 4.84億円 | ¥2,845 | tostnet_3 | 2025-05-15 |
| 2025-08-08 | 20,000 | 5,768.4万円 | ¥2,884 | market | 2025-05-15 |
| 2025-08-07 | 20,000 | 5,666.3万円 | ¥2,833 | market | 2025-05-15 |
| 2025-08-06 | 20,000 | 5,596.1万円 | ¥2,798 | market | 2025-05-15 |
| 2025-08-05 | 20,000 | 5,469.4万円 | ¥2,735 | market | 2025-05-15 |
| 2025-08-04 | 20,000 | 5,451.2万円 | ¥2,726 | market | 2025-05-15 |
| 2025-08-01 | 20,000 | 5,477.5万円 | ¥2,739 | market | 2025-05-15 |
| 2025-07-31 | 20,000 | 5,420.7万円 | ¥2,710 | market | 2025-05-15 |
| 2025-07-30 | 20,000 | 5,365.3万円 | ¥2,683 | market | 2025-05-15 |
| 2025-07-29 | 20,000 | 5,322.8万円 | ¥2,661 | market | 2025-05-15 |
| 2025-07-28 | 20,000 | 5,375.3万円 | ¥2,688 | market | 2025-05-15 |
| 2025-07-25 | 20,000 | 5,345.4万円 | ¥2,673 | market | 2025-05-15 |
| 2025-07-24 | 20,000 | 5,346.3万円 | ¥2,673 | market | 2025-05-15 |
| 2025-07-23 | 20,000 | 5,317.0万円 | ¥2,659 | market | 2025-05-15 |
| 2025-07-22 | 20,000 | 5,339.8万円 | ¥2,670 | market | 2025-05-15 |
| 2025-07-18 | 20,000 | 5,291.1万円 | ¥2,646 | market | 2025-05-15 |
| 2025-07-17 | 20,000 | 5,279.3万円 | ¥2,640 | market | 2025-05-15 |
| 2025-07-16 | 20,000 | 5,300.3万円 | ¥2,650 | market | 2025-05-15 |
| 2025-07-15 | 20,000 | 5,221.6万円 | ¥2,611 | market | 2025-05-15 |
| 2025-07-14 | 20,000 | 5,212.9万円 | ¥2,606 | market | 2025-05-15 |
| 2025-07-11 | 20,000 | 5,195.1万円 | ¥2,598 | market | 2025-05-15 |
| 2025-07-10 | 20,000 | 5,166.2万円 | ¥2,583 | market | 2025-05-15 |
| 2025-07-09 | 20,000 | 5,197.8万円 | ¥2,599 | market | 2025-05-15 |
| 2025-07-08 | 20,000 | 5,124.9万円 | ¥2,562 | market | 2025-05-15 |
| 2025-07-07 | 20,000 | 5,060.1万円 | ¥2,530 | market | 2025-05-15 |
| 2025-07-04 | 20,000 | 5,069.1万円 | ¥2,535 | market | 2025-05-15 |
| 2025-07-03 | 20,000 | 5,067.1万円 | ¥2,534 | market | 2025-05-15 |
| 2025-07-02 | 20,000 | 5,121.4万円 | ¥2,561 | market | 2025-05-15 |
| 2025-07-01 | 20,000 | 5,124.4万円 | ¥2,562 | market | 2025-05-15 |
| 2025-06-23 | 20,000 | 5,161.2万円 | ¥2,581 | market | 2025-05-15 |
| 2025-06-20 | 20,000 | 5,026.3万円 | ¥2,513 | market | 2025-05-15 |
| 2025-06-19 | 20,000 | 4,992.5万円 | ¥2,496 | market | 2025-05-15 |
| 2025-06-18 | 20,000 | 4,975.4万円 | ¥2,488 | market | 2025-05-15 |
| 2025-06-17 | 20,000 | 4,962.1万円 | ¥2,481 | market | 2025-05-15 |
| 2025-06-16 | 20,000 | 4,934.3万円 | ¥2,467 | market | 2025-05-15 |
| 2025-06-13 | 20,000 | 4,893.6万円 | ¥2,447 | market | 2025-05-15 |
| 2025-06-12 | 20,000 | 4,936.4万円 | ¥2,468 | market | 2025-05-15 |
| 2025-06-11 | 20,000 | 4,949.2万円 | ¥2,475 | market | 2025-05-15 |
| 2025-06-10 | 20,000 | 4,984.0万円 | ¥2,492 | market | 2025-05-15 |
| 2025-06-09 | 20,000 | 4,939.9万円 | ¥2,470 | market | 2025-05-15 |
| 2025-06-06 | 20,000 | 4,966.3万円 | ¥2,483 | market | 2025-05-15 |
| 2025-06-05 | 20,000 | 4,919.9万円 | ¥2,460 | market | 2025-05-15 |
| 2025-06-04 | 20,000 | 4,964.0万円 | ¥2,482 | market | 2025-05-15 |
| 2025-06-03 | 20,000 | 4,956.2万円 | ¥2,478 | market | 2025-05-15 |
| 2025-06-02 | 20,000 | 4,916.2万円 | ¥2,458 | market | 2025-05-15 |
| 2025-05-30 | 20,000 | 4,856.9万円 | ¥2,428 | market | 2025-05-15 |
| 2025-05-29 | 20,000 | 4,859.3万円 | ¥2,430 | market | 2025-05-15 |
| 2025-05-28 | 20,000 | 4,817.9万円 | ¥2,409 | market | 2025-05-15 |
| 2025-05-27 | 20,000 | 4,756.8万円 | ¥2,378 | market | 2025-05-15 |
| 2025-05-26 | 20,000 | 4,740.1万円 | ¥2,370 | market | 2025-05-15 |
| 2025-05-23 | 20,000 | 4,758.6万円 | ¥2,379 | market | 2025-05-15 |
| 2025-05-22 | 20,000 | 4,688.2万円 | ¥2,344 | market | 2025-05-15 |
| 2025-05-21 | 20,000 | 4,768.9万円 | ¥2,384 | market | 2025-05-15 |
| 2025-05-20 | 20,000 | 4,768.2万円 | ¥2,384 | market | 2025-05-15 |
| 2025-05-19 | 20,000 | 4,715.3万円 | ¥2,358 | market | 2025-05-15 |
| 2025-05-16 | 20,000 | 4,820.0万円 | ¥2,410 | market | 2025-05-15 |
| 2024-08-27 | 400 | 196.6万円 | ¥4,915 | market | 2024-05-15 |
| 2024-08-26 | 6,000 | 2,898.5万円 | ¥4,831 | market | 2024-05-15 |
| 2024-08-23 | 6,000 | 2,895.6万円 | ¥4,826 | market | 2024-05-15 |
| 2024-08-22 | 6,000 | 2,816.0万円 | ¥4,693 | market | 2024-05-15 |
| 2024-08-21 | 6,000 | 2,833.5万円 | ¥4,723 | market | 2024-05-15 |
| 2024-08-20 | 6,000 | 2,818.8万円 | ¥4,698 | market | 2024-05-15 |
| 2024-08-19 | 6,000 | 2,810.0万円 | ¥4,683 | market | 2024-05-15 |
| 2024-08-16 | 6,000 | 2,815.8万円 | ¥4,693 | market | 2024-05-15 |
| 2024-08-15 | 6,000 | 2,771.0万円 | ¥4,618 | market | 2024-05-15 |
| 2024-08-14 | 6,000 | 2,816.3万円 | ¥4,694 | market | 2024-05-15 |
| 2024-08-13 | 6,000 | 2,851.0万円 | ¥4,752 | market | 2024-05-15 |
| 2024-08-09 | 6,000 | 2,798.5万円 | ¥4,664 | market | 2024-05-15 |
| 2024-08-08 | 6,000 | 2,761.0万円 | ¥4,602 | market | 2024-05-15 |
| 2024-08-07 | 6,000 | 2,731.0万円 | ¥4,552 | market | 2024-05-15 |
| 2024-08-06 | 6,000 | 2,706.7万円 | ¥4,511 | market | 2024-05-15 |
| 2024-08-05 | 6,000 | 2,618.1万円 | ¥4,363 | market | 2024-05-15 |
| 2024-08-02 | 6,000 | 2,872.3万円 | ¥4,787 | market | 2024-05-15 |
| 2024-08-01 | 6,000 | 3,057.5万円 | ¥5,096 | market | 2024-05-15 |
| 2024-07-31 | 6,000 | 3,096.0万円 | ¥5,160 | market | 2024-05-15 |
| 2024-07-30 | 6,000 | 3,048.3万円 | ¥5,081 | market | 2024-05-15 |
| 2024-07-29 | 6,000 | 2,996.5万円 | ¥4,994 | market | 2024-05-15 |
| 2024-07-26 | 6,000 | 2,978.3万円 | ¥4,964 | market | 2024-05-15 |
| 2024-07-25 | 6,000 | 2,962.2万円 | ¥4,937 | market | 2024-05-15 |
| 2024-07-24 | 6,000 | 3,051.0万円 | ¥5,085 | market | 2024-05-15 |
| 2024-07-23 | 6,000 | 3,061.5万円 | ¥5,103 | market | 2024-05-15 |
| 2024-07-22 | 6,000 | 3,052.5万円 | ¥5,088 | market | 2024-05-15 |
| 2024-07-19 | 6,000 | 3,126.5万円 | ¥5,211 | market | 2024-05-15 |
| 2024-07-18 | 6,000 | 3,146.0万円 | ¥5,243 | market | 2024-05-15 |
| 2024-07-17 | 6,000 | 3,192.5万円 | ¥5,321 | market | 2024-05-15 |
| 2024-07-16 | 6,000 | 3,170.8万円 | ¥5,285 | market | 2024-05-15 |
| 2024-07-12 | 6,000 | 3,155.8万円 | ¥5,260 | market | 2024-05-15 |
| 2024-07-11 | 6,000 | 3,150.3万円 | ¥5,251 | market | 2024-05-15 |
| 2024-07-10 | 6,000 | 3,125.0万円 | ¥5,208 | market | 2024-05-15 |
| 2024-07-09 | 6,000 | 3,109.8万円 | ¥5,183 | market | 2024-05-15 |
| 2024-07-08 | 6,000 | 3,111.0万円 | ¥5,185 | market | 2024-05-15 |
| 2024-07-05 | 6,000 | 3,175.0万円 | ¥5,292 | market | 2024-05-15 |
| 2024-07-04 | 6,000 | 3,219.9万円 | ¥5,367 | market | 2024-05-15 |
| 2024-07-03 | 6,000 | 3,242.8万円 | ¥5,405 | market | 2024-05-15 |
| 2024-07-02 | 6,000 | 3,209.5万円 | ¥5,349 | market | 2024-05-15 |
| 2024-07-01 | 6,000 | 3,173.5万円 | ¥5,289 | market | 2024-05-15 |
| 2024-06-21 | 6,000 | 3,127.5万円 | ¥5,213 | market | 2024-05-15 |
| 2024-06-20 | 6,000 | 3,154.5万円 | ¥5,258 | market | 2024-05-15 |
| 2024-06-19 | 6,000 | 3,101.6万円 | ¥5,169 | market | 2024-05-15 |
| 2024-06-18 | 6,000 | 3,048.8万円 | ¥5,081 | market | 2024-05-15 |
| 2024-06-17 | 6,000 | 3,060.0万円 | ¥5,100 | market | 2024-05-15 |
| 2024-06-14 | 6,000 | 3,112.0万円 | ¥5,187 | market | 2024-05-15 |
| 2024-06-13 | 6,000 | 3,117.5万円 | ¥5,196 | market | 2024-05-15 |
| 2024-06-12 | 6,000 | 3,149.5万円 | ¥5,249 | market | 2024-05-15 |
| 2024-06-11 | 6,000 | 3,149.0万円 | ¥5,248 | market | 2024-05-15 |
| 2024-06-10 | 6,000 | 3,154.2万円 | ¥5,257 | market | 2024-05-15 |
| 2024-06-07 | 6,000 | 3,129.5万円 | ¥5,216 | market | 2024-05-15 |
| 2024-06-06 | 6,000 | 3,142.7万円 | ¥5,238 | market | 2024-05-15 |
| 2024-06-05 | 6,000 | 3,162.5万円 | ¥5,271 | market | 2024-05-15 |
| 2024-06-04 | 6,000 | 3,203.5万円 | ¥5,339 | market | 2024-05-15 |
| 2024-06-03 | 6,000 | 3,183.7万円 | ¥5,306 | market | 2024-05-15 |
| 2024-05-31 | 6,000 | 3,069.5万円 | ¥5,116 | market | 2024-05-15 |
| 2024-05-30 | 6,000 | 3,102.0万円 | ¥5,170 | market | 2024-05-15 |
| 2024-05-29 | 6,000 | 3,117.1万円 | ¥5,195 | market | 2024-05-15 |
| 2024-05-28 | 6,000 | 3,064.5万円 | ¥5,108 | market | 2024-05-15 |
| 2024-05-27 | 6,000 | 3,003.5万円 | ¥5,006 | market | 2024-05-15 |
| 2024-05-24 | 6,000 | 3,002.0万円 | ¥5,003 | market | 2024-05-15 |
| 2024-05-23 | 6,000 | 3,032.8万円 | ¥5,055 | market | 2024-05-15 |
| 2024-05-22 | 6,000 | 3,057.5万円 | ¥5,096 | market | 2024-05-15 |
| 2024-05-21 | 6,000 | 3,030.0万円 | ¥5,050 | market | 2024-05-15 |
| 2024-05-20 | 6,000 | 3,015.0万円 | ¥5,025 | market | 2024-05-15 |
| 2024-05-17 | 6,000 | 3,002.0万円 | ¥5,003 | market | 2024-05-15 |
| 2024-05-16 | 6,000 | 2,852.2万円 | ¥4,754 | market | 2024-05-15 |
さらに 226 件の古い取引 (合計 119.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||