実施回数
171
実施株数 (合計)
224,700
実施額 (合計)
1.22億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-17 | 1,000 | 50.1万円 | ¥501 | market | 2025-04-25 |
| 2025-10-16 | 600 | 30.1万円 | ¥502 | market | 2025-04-25 |
| 2025-10-15 | 1,400 | 70.2万円 | ¥501 | market | 2025-04-25 |
| 2025-10-14 | 2,800 | 139.9万円 | ¥499 | market | 2025-04-25 |
| 2025-10-09 | 2,000 | 100.3万円 | ¥502 | market | 2025-04-25 |
| 2025-10-08 | 1,200 | 60.5万円 | ¥504 | market | 2025-04-25 |
| 2025-10-07 | 2,100 | 105.4万円 | ¥502 | market | 2025-04-25 |
| 2025-10-06 | 3,300 | 166.0万円 | ¥503 | market | 2025-04-25 |
| 2025-10-03 | 3,200 | 161.1万円 | ¥503 | market | 2025-04-25 |
| 2025-10-02 | 1,300 | 65.6万円 | ¥505 | market | 2025-04-25 |
| 2025-10-01 | 8,000 | 404.0万円 | ¥505 | market | 2025-04-25 |
| 2025-09-22 | 4,600 | 233.9万円 | ¥508 | market | 2025-04-25 |
| 2025-09-19 | 4,500 | 227.7万円 | ¥506 | market | 2025-04-25 |
| 2025-09-18 | 900 | 45.4万円 | ¥505 | market | 2025-04-25 |
| 2025-09-17 | 800 | 40.6万円 | ¥508 | market | 2025-04-25 |
| 2025-09-16 | 3,400 | 172.4万円 | ¥507 | market | 2025-04-25 |
| 2025-09-12 | 900 | 45.4万円 | ¥505 | market | 2025-04-25 |
| 2025-09-11 | 400 | 20.3万円 | ¥507 | market | 2025-04-25 |
| 2025-09-10 | 1,400 | 70.7万円 | ¥505 | market | 2025-04-25 |
| 2025-09-09 | 2,100 | 106.5万円 | ¥507 | market | 2025-04-25 |
| 2025-09-08 | 1,400 | 70.9万円 | ¥506 | market | 2025-04-25 |
| 2025-09-05 | 1,600 | 80.8万円 | ¥505 | market | 2025-04-25 |
| 2025-09-03 | 1,700 | 85.5万円 | ¥503 | market | 2025-04-25 |
| 2025-09-02 | 3,000 | 150.6万円 | ¥502 | market | 2025-04-25 |
| 2025-09-01 | 1,200 | 60.2万円 | ¥502 | market | 2025-04-25 |
| 2025-08-29 | 1,100 | 55.2万円 | ¥502 | market | 2025-04-25 |
| 2025-08-28 | 1,300 | 65.1万円 | ¥501 | market | 2025-04-25 |
| 2025-08-27 | 500 | 25.1万円 | ¥501 | market | 2025-04-25 |
| 2025-08-26 | 600 | 30.1万円 | ¥501 | market | 2025-04-25 |
| 2025-08-25 | 2,400 | 120.4万円 | ¥502 | market | 2025-04-25 |
| 2025-08-22 | 1,700 | 84.7万円 | ¥498 | market | 2025-04-25 |
| 2025-08-22 | 10,000 | 498.0万円 | ¥498 | tostnet_3 | 2025-04-25 |
| 2025-08-08 | 2,700 | 133.6万円 | ¥495 | market | 2025-04-25 |
| 2025-06-23 | 400 | 19.6万円 | ¥490 | market | 2025-04-25 |
| 2025-06-20 | 1,500 | 73.6万円 | ¥491 | market | 2025-04-25 |
| 2025-06-19 | 300 | 14.6万円 | ¥487 | market | 2025-04-25 |
| 2025-06-18 | 200 | 9.73万円 | ¥487 | market | 2025-04-25 |
| 2025-06-17 | 900 | 43.6万円 | ¥485 | market | 2025-04-25 |
| 2025-06-16 | 100 | 4.84万円 | ¥484 | market | 2025-04-25 |
| 2025-06-12 | 3,000 | 145.0万円 | ¥483 | market | 2025-04-25 |
| 2025-06-11 | 300 | 14.5万円 | ¥482 | market | 2025-04-25 |
| 2025-06-10 | 600 | 29.0万円 | ¥483 | market | 2025-04-25 |
| 2025-06-09 | 400 | 19.3万円 | ¥483 | market | 2025-04-25 |
| 2025-06-06 | 100 | 4.84万円 | ¥484 | market | 2025-04-25 |
| 2025-06-05 | 1,800 | 87.0万円 | ¥483 | market | 2025-04-25 |
| 2025-06-04 | 1,200 | 58.5万円 | ¥487 | market | 2025-04-25 |
| 2025-06-03 | 1,100 | 53.7万円 | ¥488 | market | 2025-04-25 |
| 2025-06-02 | 600 | 29.4万円 | ¥489 | market | 2025-04-25 |
| 2025-05-30 | 800 | 39.3万円 | ¥491 | market | 2025-04-25 |
| 2025-05-29 | 500 | 24.4万円 | ¥489 | market | 2025-04-25 |
| 2025-05-28 | 100 | 4.87万円 | ¥487 | market | 2025-04-25 |
| 2025-05-27 | 200 | 9.72万円 | ¥486 | market | 2025-04-25 |
| 2025-05-26 | 700 | 34.1万円 | ¥487 | market | 2025-04-25 |
| 2025-05-23 | 100 | 4.85万円 | ¥485 | market | 2025-04-25 |
| 2025-05-22 | 400 | 19.4万円 | ¥486 | market | 2025-04-25 |
| 2025-05-21 | 2,100 | 102.4万円 | ¥488 | market | 2025-04-25 |
| 2025-05-20 | 600 | 29.3万円 | ¥489 | market | 2025-04-25 |
| 2025-05-19 | 200 | 9.78万円 | ¥489 | market | 2025-04-25 |
| 2025-05-16 | 600 | 29.3万円 | ¥489 | market | 2025-04-25 |
| 2025-05-15 | 1,000 | 49.0万円 | ¥490 | market | 2025-04-25 |
| 2025-05-14 | 400 | 19.6万円 | ¥489 | market | 2025-04-25 |
| 2025-05-13 | 1,500 | 73.7万円 | ¥491 | market | 2025-04-25 |
| 2025-05-12 | 3,200 | 157.3万円 | ¥491 | market | 2025-04-25 |
| 2024-12-23 | 1,700 | 99.0万円 | ¥583 | market | 2024-01-31 |
| 2024-12-20 | 1,900 | 110.7万円 | ¥583 | market | 2024-01-31 |
| 2024-12-19 | 1,100 | 64.2万円 | ¥583 | market | 2024-01-31 |
| 2024-12-18 | 1,300 | 75.8万円 | ¥583 | market | 2024-01-31 |
| 2024-12-17 | 600 | 35.0万円 | ¥584 | market | 2024-01-31 |
| 2024-12-16 | 400 | 23.3万円 | ¥584 | market | 2024-01-31 |
| 2024-12-13 | 600 | 35.0万円 | ¥583 | market | 2024-01-31 |
| 2024-12-12 | 1,100 | 63.9万円 | ¥581 | market | 2024-01-31 |
| 2024-12-11 | 800 | 46.6万円 | ¥583 | market | 2024-01-31 |
| 2024-12-10 | 3,100 | 180.5万円 | ¥582 | market | 2024-01-31 |
| 2024-12-09 | 600 | 35.1万円 | ¥585 | market | 2024-01-31 |
| 2024-12-06 | 200 | 11.7万円 | ¥586 | market | 2024-01-31 |
| 2024-12-05 | 2,800 | 163.7万円 | ¥585 | market | 2024-01-31 |
| 2024-12-04 | 900 | 52.6万円 | ¥584 | market | 2024-01-31 |
| 2024-12-03 | 1,900 | 111.0万円 | ¥584 | market | 2024-01-31 |
| 2024-12-02 | 1,600 | 93.1万円 | ¥582 | market | 2024-01-31 |
| 2024-11-29 | 300 | 17.5万円 | ¥582 | market | 2024-01-31 |
| 2024-11-28 | 1,400 | 81.6万円 | ¥583 | market | 2024-01-31 |
| 2024-11-27 | 1,500 | 87.7万円 | ¥585 | market | 2024-01-31 |
| 2024-11-26 | 600 | 35.3万円 | ¥589 | market | 2024-01-31 |
| 2024-11-25 | 2,700 | 158.4万円 | ¥587 | market | 2024-01-31 |
| 2024-11-22 | 1,200 | 69.9万円 | ¥582 | market | 2024-01-31 |
| 2024-11-21 | 700 | 40.5万円 | ¥579 | market | 2024-01-31 |
| 2024-11-20 | 1,000 | 57.9万円 | ¥579 | market | 2024-01-31 |
| 2024-11-19 | 3,600 | 208.9万円 | ¥580 | market | 2024-01-31 |
| 2024-11-18 | 3,400 | 197.2万円 | ¥580 | market | 2024-01-31 |
| 2024-11-15 | 1,100 | 63.9万円 | ¥581 | market | 2024-01-31 |
| 2024-11-14 | 3,400 | 197.1万円 | ¥580 | market | 2024-01-31 |
| 2024-11-13 | 1,400 | 80.8万円 | ¥577 | market | 2024-01-31 |
| 2024-11-12 | 3,400 | 196.5万円 | ¥578 | market | 2024-01-31 |
| 2024-10-25 | 1,000 | 56.5万円 | ¥565 | market | 2024-01-31 |
| 2024-10-24 | 500 | 28.4万円 | ¥568 | market | 2024-01-31 |
| 2024-10-23 | 700 | 39.7万円 | ¥567 | market | 2024-01-31 |
| 2024-10-22 | 400 | 22.9万円 | ¥571 | market | 2024-01-31 |
| 2024-10-21 | 800 | 46.2万円 | ¥577 | market | 2024-01-31 |
| 2024-10-18 | 500 | 28.8万円 | ¥577 | market | 2024-01-31 |
| 2024-10-17 | 200 | 11.5万円 | ¥577 | market | 2024-01-31 |
| 2024-10-16 | 1,900 | 109.4万円 | ¥576 | market | 2024-01-31 |
| 2024-10-15 | 1,100 | 63.4万円 | ¥576 | market | 2024-01-31 |
| 2024-10-11 | 1,300 | 75.0万円 | ¥577 | market | 2024-01-31 |
| 2024-10-10 | 100 | 5.78万円 | ¥578 | market | 2024-01-31 |
| 2024-10-09 | 900 | 52.1万円 | ¥579 | market | 2024-01-31 |
| 2024-10-08 | 900 | 52.2万円 | ¥580 | market | 2024-01-31 |
| 2024-10-07 | 2,500 | 145.0万円 | ¥580 | market | 2024-01-31 |
| 2024-10-04 | 400 | 23.0万円 | ¥574 | market | 2024-01-31 |
| 2024-10-03 | 200 | 11.5万円 | ¥573 | market | 2024-01-31 |
| 2024-10-02 | 1,100 | 63.0万円 | ¥573 | market | 2024-01-31 |
| 2024-10-01 | 200 | 11.4万円 | ¥570 | market | 2024-01-31 |
| 2024-09-20 | 600 | 33.1万円 | ¥551 | market | 2024-01-31 |
| 2024-09-19 | 600 | 33.0万円 | ¥550 | market | 2024-01-31 |
| 2024-09-18 | 800 | 43.6万円 | ¥545 | market | 2024-01-31 |
| 2024-09-17 | 800 | 43.5万円 | ¥544 | market | 2024-01-31 |
| 2024-09-13 | 300 | 16.5万円 | ¥548 | market | 2024-01-31 |
| 2024-09-12 | 700 | 39.1万円 | ¥558 | market | 2024-01-31 |
| 2024-09-11 | 700 | 38.7万円 | ¥552 | market | 2024-01-31 |
| 2024-09-10 | 1,400 | 78.3万円 | ¥559 | market | 2024-01-31 |
| 2024-09-09 | 400 | 22.1万円 | ¥553 | market | 2024-01-31 |
| 2024-09-06 | 600 | 33.4万円 | ¥557 | market | 2024-01-31 |
| 2024-09-05 | 500 | 28.2万円 | ¥565 | market | 2024-01-31 |
| 2024-09-04 | 3,000 | 168.3万円 | ¥561 | market | 2024-01-31 |
| 2024-09-03 | 1,200 | 68.6万円 | ¥572 | market | 2024-01-31 |
| 2024-09-02 | 1,000 | 57.0万円 | ¥570 | market | 2024-01-31 |
| 2024-08-30 | 800 | 45.6万円 | ¥570 | market | 2024-01-31 |
| 2024-08-29 | 500 | 28.4万円 | ¥568 | market | 2024-01-31 |
| 2024-08-28 | 800 | 45.5万円 | ¥569 | market | 2024-01-31 |
| 2024-08-27 | 1,100 | 63.1万円 | ¥573 | market | 2024-01-31 |
| 2024-08-26 | 2,000 | 114.1万円 | ¥571 | market | 2024-01-31 |
| 2024-08-23 | 1,000 | 57.5万円 | ¥575 | market | 2024-01-31 |
| 2024-08-22 | 700 | 40.1万円 | ¥572 | market | 2024-01-31 |
| 2024-08-21 | 200 | 11.4万円 | ¥570 | market | 2024-01-31 |
| 2024-08-20 | 1,200 | 68.4万円 | ¥570 | market | 2024-01-31 |
| 2024-08-19 | 1,700 | 95.7万円 | ¥563 | market | 2024-01-31 |
| 2024-08-13 | 3,700 | 200.5万円 | ¥542 | market | 2024-01-31 |
| 2024-08-09 | 3,400 | 180.9万円 | ¥532 | market | 2024-01-31 |
| 2024-07-05 | 400 | 24.1万円 | ¥603 | market | 2024-01-31 |
| 2024-07-04 | 1,900 | 115.6万円 | ¥608 | market | 2024-01-31 |
| 2024-07-03 | 1,900 | 114.6万円 | ¥603 | market | 2024-01-31 |
| 2024-07-02 | 800 | 48.0万円 | ¥601 | market | 2024-01-31 |
| 2024-07-01 | 1,100 | 65.1万円 | ¥592 | market | 2024-01-31 |
| 2024-06-21 | 500 | 29.8万円 | ¥596 | market | 2024-01-31 |
| 2024-06-20 | 100 | 5.96万円 | ¥596 | market | 2024-01-31 |
| 2024-06-19 | 1,300 | 77.0万円 | ¥592 | market | 2024-01-31 |
| 2024-06-18 | 600 | 35.6万円 | ¥593 | market | 2024-01-31 |
| 2024-06-17 | 800 | 47.8万円 | ¥598 | market | 2024-01-31 |
| 2024-06-14 | 900 | 54.0万円 | ¥600 | market | 2024-01-31 |
| 2024-06-13 | 800 | 48.0万円 | ¥599 | market | 2024-01-31 |
| 2024-06-12 | 200 | 12.0万円 | ¥600 | market | 2024-01-31 |
| 2024-06-11 | 600 | 36.0万円 | ¥600 | market | 2024-01-31 |
| 2024-06-10 | 1,400 | 84.3万円 | ¥602 | market | 2024-01-31 |
| 2024-06-07 | 900 | 53.9万円 | ¥599 | market | 2024-01-31 |
| 2024-06-06 | 300 | 18.0万円 | ¥600 | market | 2024-01-31 |
| 2024-06-05 | 700 | 42.2万円 | ¥603 | market | 2024-01-31 |
| 2024-06-04 | 300 | 18.1万円 | ¥604 | market | 2024-01-31 |
| 2024-06-03 | 1,100 | 66.4万円 | ¥604 | market | 2024-01-31 |
| 2024-05-31 | 1,700 | 101.7万円 | ¥598 | market | 2024-01-31 |
| 2024-05-30 | 800 | 48.0万円 | ¥600 | market | 2024-01-31 |
| 2024-05-29 | 900 | 54.2万円 | ¥602 | market | 2024-01-31 |
| 2024-05-28 | 400 | 24.2万円 | ¥604 | market | 2024-01-31 |
| 2024-05-27 | 600 | 36.4万円 | ¥607 | market | 2024-01-31 |
| 2024-05-24 | 400 | 24.4万円 | ¥610 | market | 2024-01-31 |
| 2024-05-23 | 1,300 | 79.4万円 | ¥611 | market | 2024-01-31 |
| 2024-05-22 | 500 | 30.4万円 | ¥608 | market | 2024-01-31 |
| 2024-05-21 | 1,500 | 91.1万円 | ¥607 | market | 2024-01-31 |
| 2024-05-20 | 1,400 | 85.0万円 | ¥607 | market | 2024-01-31 |
| 2024-05-17 | 1,400 | 84.7万円 | ¥605 | market | 2024-01-31 |
| 2024-05-16 | 1,400 | 85.9万円 | ¥613 | market | 2024-01-31 |
| 2024-05-15 | 1,900 | 116.0万円 | ¥610 | market | 2024-01-31 |
| 2024-05-14 | 3,200 | 193.3万円 | ¥604 | market | 2024-01-31 |
さらに 246 件の古い取引 (合計 5.69億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||