実施回数
89
実施株数 (合計)
17,786,900
実施額 (合計)
339.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-17 | 1,089,400 | 23.3億円 | ¥2,143 | market | 2025-10-30 |
| 2026-03-26 | 91,800 | 1.90億円 | ¥2,065 | market | 2025-10-30 |
| 2026-03-25 | 91,800 | 1.86億円 | ¥2,021 | market | 2025-10-30 |
| 2026-03-24 | 89,300 | 1.84億円 | ¥2,065 | market | 2025-10-30 |
| 2026-03-23 | 89,300 | 1.86億円 | ¥2,083 | market | 2025-10-30 |
| 2026-03-19 | 89,300 | 1.84億円 | ¥2,063 | market | 2025-10-30 |
| 2026-03-18 | 89,300 | 1.82億円 | ¥2,043 | market | 2025-10-30 |
| 2026-03-17 | 89,400 | 1.83億円 | ¥2,049 | market | 2025-10-30 |
| 2026-03-16 | 89,400 | 1.83億円 | ¥2,044 | market | 2025-10-30 |
| 2026-03-13 | 89,400 | 1.87億円 | ¥2,096 | market | 2025-10-30 |
| 2026-03-12 | 65,100 | 1.37億円 | ¥2,100 | market | 2025-10-30 |
| 2026-03-11 | 89,400 | 1.86億円 | ¥2,084 | market | 2025-10-30 |
| 2026-03-10 | 96,800 | 2.04億円 | ¥2,109 | market | 2025-10-30 |
| 2026-03-09 | 96,800 | 2.06億円 | ¥2,129 | market | 2025-10-30 |
| 2026-03-06 | 96,800 | 2.04億円 | ¥2,112 | market | 2025-10-30 |
| 2026-03-05 | 96,800 | 2.07億円 | ¥2,140 | market | 2025-10-30 |
| 2026-03-04 | 96,800 | 2.11億円 | ¥2,179 | market | 2025-10-30 |
| 2026-03-03 | 99,700 | 2.16億円 | ¥2,170 | market | 2025-10-30 |
| 2026-03-02 | 99,700 | 2.14億円 | ¥2,148 | market | 2025-10-30 |
| 2026-02-27 | 99,700 | 2.14億円 | ¥2,142 | market | 2025-10-30 |
| 2026-02-26 | 94,200 | 2.01億円 | ¥2,137 | market | 2025-10-30 |
| 2026-02-25 | 102,300 | 2.18億円 | ¥2,128 | market | 2025-10-30 |
| 2026-02-24 | 102,300 | 2.17億円 | ¥2,124 | market | 2025-10-30 |
| 2026-02-20 | 102,300 | 2.18億円 | ¥2,130 | market | 2025-10-30 |
| 2026-02-19 | 102,300 | 2.20億円 | ¥2,150 | market | 2025-10-30 |
| 2026-02-18 | 102,300 | 2.20億円 | ¥2,149 | market | 2025-10-30 |
| 2026-02-17 | 95,100 | 2.03億円 | ¥2,137 | market | 2025-10-30 |
| 2026-02-16 | 95,100 | 2.05億円 | ¥2,151 | market | 2025-10-30 |
| 2026-02-13 | 95,100 | 2.04億円 | ¥2,141 | market | 2025-10-30 |
| 2026-02-12 | 95,100 | 2.03億円 | ¥2,134 | market | 2025-10-30 |
| 2026-02-10 | 83,900 | 1.77億円 | ¥2,108 | market | 2025-10-30 |
| 2026-02-09 | 83,900 | 1.76億円 | ¥2,099 | market | 2025-10-30 |
| 2026-02-06 | 83,900 | 1.72億円 | ¥2,050 | market | 2025-10-30 |
| 2026-02-05 | 83,900 | 1.70億円 | ¥2,030 | market | 2025-10-30 |
| 2026-02-04 | 125,900 | 2.51億円 | ¥1,994 | market | 2025-10-30 |
| 2026-02-03 | 115,000 | 2.25億円 | ¥1,957 | market | 2025-10-30 |
| 2026-02-02 | 115,000 | 2.23億円 | ¥1,941 | market | 2025-10-30 |
| 2026-01-30 | 115,000 | 2.27億円 | ¥1,973 | market | 2025-10-30 |
| 2026-01-29 | 115,000 | 2.30億円 | ¥2,000 | market | 2025-10-30 |
| 2026-01-28 | 115,000 | 2.31億円 | ¥2,007 | market | 2025-10-30 |
| 2026-01-27 | 100,600 | 2.02億円 | ¥2,010 | market | 2025-10-30 |
| 2026-01-26 | 100,600 | 2.02億円 | ¥2,011 | market | 2025-10-30 |
| 2026-01-23 | 100,600 | 2.03億円 | ¥2,018 | market | 2025-10-30 |
| 2026-01-22 | 100,600 | 2.05億円 | ¥2,042 | market | 2025-10-30 |
| 2026-01-21 | 100,600 | 2.02億円 | ¥2,004 | market | 2025-10-30 |
| 2026-01-20 | 101,900 | 1.99億円 | ¥1,958 | market | 2025-10-30 |
| 2026-01-19 | 101,900 | 2.00億円 | ¥1,962 | market | 2025-10-30 |
| 2026-01-16 | 101,900 | 1.98億円 | ¥1,944 | market | 2025-10-30 |
| 2026-01-15 | 101,900 | 1.97億円 | ¥1,936 | market | 2025-10-30 |
| 2026-01-14 | 54,700 | 1.06億円 | ¥1,929 | market | 2025-10-30 |
| 2026-01-13 | 96,700 | 1.85億円 | ¥1,914 | market | 2025-10-30 |
| 2026-01-09 | 96,700 | 1.86億円 | ¥1,928 | market | 2025-10-30 |
| 2026-01-08 | 96,700 | 1.86億円 | ¥1,921 | market | 2025-10-30 |
| 2026-01-07 | 96,700 | 1.86億円 | ¥1,920 | market | 2025-10-30 |
| 2025-12-25 | 101,100 | 1.92億円 | ¥1,897 | market | 2025-10-30 |
| 2025-12-24 | 101,100 | 1.91億円 | ¥1,886 | market | 2025-10-30 |
| 2025-12-23 | 105,500 | 2.00億円 | ¥1,900 | market | 2025-10-30 |
| 2025-12-22 | 105,500 | 2.00億円 | ¥1,899 | market | 2025-10-30 |
| 2025-12-19 | 105,500 | 1.98億円 | ¥1,878 | market | 2025-10-30 |
| 2025-12-18 | 105,500 | 1.98億円 | ¥1,873 | market | 2025-10-30 |
| 2025-12-17 | 105,500 | 1.96億円 | ¥1,855 | market | 2025-10-30 |
| 2025-12-16 | 110,200 | 2.03億円 | ¥1,845 | market | 2025-10-30 |
| 2025-12-15 | 110,200 | 2.04億円 | ¥1,850 | market | 2025-10-30 |
| 2025-12-12 | 110,200 | 2.04億円 | ¥1,851 | market | 2025-10-30 |
| 2025-12-11 | 110,200 | 2.02億円 | ¥1,835 | market | 2025-10-30 |
| 2025-12-10 | 110,200 | 2.02億円 | ¥1,831 | market | 2025-10-30 |
| 2025-12-09 | 121,900 | 2.23億円 | ¥1,826 | market | 2025-10-30 |
| 2025-12-08 | 121,900 | 2.24億円 | ¥1,834 | market | 2025-10-30 |
| 2025-12-05 | 121,900 | 2.25億円 | ¥1,848 | market | 2025-10-30 |
| 2025-12-04 | 121,900 | 2.26億円 | ¥1,856 | market | 2025-10-30 |
| 2025-12-03 | 121,900 | 2.27億円 | ¥1,864 | market | 2025-10-30 |
| 2025-12-02 | 129,500 | 2.44億円 | ¥1,882 | market | 2025-10-30 |
| 2025-12-01 | 129,500 | 2.43億円 | ¥1,876 | market | 2025-10-30 |
| 2025-11-28 | 129,500 | 2.43億円 | ¥1,876 | market | 2025-10-30 |
| 2025-11-27 | 129,500 | 2.40億円 | ¥1,856 | market | 2025-10-30 |
| 2025-11-26 | 115,400 | 2.14億円 | ¥1,853 | market | 2025-10-30 |
| 2025-11-25 | 115,400 | 2.13億円 | ¥1,846 | market | 2025-10-30 |
| 2025-11-21 | 115,400 | 2.13億円 | ¥1,843 | market | 2025-10-30 |
| 2025-11-20 | 115,400 | 2.12億円 | ¥1,836 | market | 2025-10-30 |
| 2025-11-19 | 115,400 | 2.13億円 | ¥1,842 | market | 2025-10-30 |
| 2025-11-18 | 113,100 | 2.07億円 | ¥1,828 | market | 2025-10-30 |
| 2025-11-17 | 113,100 | 2.04億円 | ¥1,805 | market | 2025-10-30 |
| 2025-11-14 | 113,100 | 2.06億円 | ¥1,817 | market | 2025-10-30 |
| 2025-11-13 | 113,100 | 2.02億円 | ¥1,785 | market | 2025-10-30 |
| 2025-11-12 | 113,100 | 2.03億円 | ¥1,797 | market | 2025-10-30 |
| 2025-11-11 | 108,500 | 1.94億円 | ¥1,788 | market | 2025-10-30 |
| 2025-11-10 | 108,500 | 1.93億円 | ¥1,782 | market | 2025-10-30 |
| 2025-11-07 | 108,500 | 1.94億円 | ¥1,785 | market | 2025-10-30 |
| 2025-01-29 | 7,700,000 | 139.1億円 | ¥1,806 | tostnet_3 | 2025-01-28 |
さらに 84 件の古い取引 (合計 100.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||