実施回数
167
実施株数 (合計)
885,600
実施額 (合計)
15.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-16 | 4,600 | 910.8万円 | ¥1,980 | market | 2025-05-07 |
| 2026-02-13 | 4,700 | 920.5万円 | ¥1,958 | market | 2025-05-07 |
| 2026-02-12 | 4,800 | 922.6万円 | ¥1,922 | market | 2025-05-07 |
| 2026-02-10 | 4,800 | 911.6万円 | ¥1,899 | market | 2025-05-07 |
| 2026-02-09 | 4,800 | 914.3万円 | ¥1,905 | market | 2025-05-07 |
| 2026-02-06 | 4,900 | 914.1万円 | ¥1,866 | market | 2025-05-07 |
| 2026-02-05 | 5,000 | 909.6万円 | ¥1,819 | market | 2025-05-07 |
| 2026-02-04 | 5,000 | 913.1万円 | ¥1,826 | market | 2025-05-07 |
| 2026-02-03 | 5,300 | 917.1万円 | ¥1,730 | market | 2025-05-07 |
| 2026-02-02 | 5,300 | 918.4万円 | ¥1,733 | market | 2025-05-07 |
| 2026-01-30 | 5,200 | 906.7万円 | ¥1,744 | market | 2025-05-07 |
| 2026-01-29 | 5,200 | 914.5万円 | ¥1,759 | market | 2025-05-07 |
| 2026-01-28 | 5,100 | 902.2万円 | ¥1,769 | market | 2025-05-07 |
| 2026-01-27 | 5,100 | 907.7万円 | ¥1,780 | market | 2025-05-07 |
| 2026-01-26 | 5,100 | 908.7万円 | ¥1,782 | market | 2025-05-07 |
| 2026-01-23 | 5,200 | 914.0万円 | ¥1,758 | market | 2025-05-07 |
| 2026-01-22 | 5,100 | 913.8万円 | ¥1,792 | market | 2025-05-07 |
| 2026-01-21 | 5,100 | 916.9万円 | ¥1,798 | market | 2025-05-07 |
| 2026-01-20 | 5,100 | 905.4万円 | ¥1,775 | market | 2025-05-07 |
| 2026-01-19 | 5,100 | 910.6万円 | ¥1,786 | market | 2025-05-07 |
| 2026-01-16 | 5,100 | 904.9万円 | ¥1,774 | market | 2025-05-07 |
| 2026-01-15 | 5,100 | 901.9万円 | ¥1,768 | market | 2025-05-07 |
| 2026-01-14 | 5,200 | 913.4万円 | ¥1,757 | market | 2025-05-07 |
| 2026-01-13 | 5,200 | 911.9万円 | ¥1,754 | market | 2025-05-07 |
| 2026-01-09 | 5,200 | 915.3万円 | ¥1,760 | market | 2025-05-07 |
| 2026-01-08 | 5,200 | 914.8万円 | ¥1,759 | market | 2025-05-07 |
| 2026-01-07 | 5,200 | 906.1万円 | ¥1,743 | market | 2025-05-07 |
| 2025-12-25 | 5,200 | 911.4万円 | ¥1,753 | market | 2025-05-07 |
| 2025-12-24 | 5,200 | 904.0万円 | ¥1,738 | market | 2025-05-07 |
| 2025-12-23 | 5,200 | 917.5万円 | ¥1,764 | market | 2025-05-07 |
| 2025-12-22 | 5,200 | 913.7万円 | ¥1,757 | market | 2025-05-07 |
| 2025-12-19 | 5,200 | 905.3万円 | ¥1,741 | market | 2025-05-07 |
| 2025-12-18 | 5,200 | 904.8万円 | ¥1,740 | market | 2025-05-07 |
| 2025-12-17 | 5,200 | 899.4万円 | ¥1,730 | market | 2025-05-07 |
| 2025-12-16 | 5,300 | 912.1万円 | ¥1,721 | market | 2025-05-07 |
| 2025-12-15 | 5,300 | 915.6万円 | ¥1,728 | market | 2025-05-07 |
| 2025-12-12 | 5,200 | 917.5万円 | ¥1,764 | market | 2025-05-07 |
| 2025-12-11 | 5,100 | 901.7万円 | ¥1,768 | market | 2025-05-07 |
| 2025-12-10 | 5,100 | 910.6万円 | ¥1,785 | market | 2025-05-07 |
| 2025-12-09 | 5,100 | 907.4万円 | ¥1,779 | market | 2025-05-07 |
| 2025-12-08 | 5,100 | 907.5万円 | ¥1,779 | market | 2025-05-07 |
| 2025-12-05 | 5,100 | 901.2万円 | ¥1,767 | market | 2025-05-07 |
| 2025-12-04 | 5,200 | 913.5万円 | ¥1,757 | market | 2025-05-07 |
| 2025-12-03 | 5,100 | 905.7万円 | ¥1,776 | market | 2025-05-07 |
| 2025-12-02 | 5,000 | 899.7万円 | ¥1,799 | market | 2025-05-07 |
| 2025-12-01 | 5,000 | 896.9万円 | ¥1,794 | market | 2025-05-07 |
| 2025-11-28 | 5,100 | 908.9万円 | ¥1,782 | market | 2025-05-07 |
| 2025-11-27 | 5,100 | 900.2万円 | ¥1,765 | market | 2025-05-07 |
| 2025-11-26 | 5,100 | 898.0万円 | ¥1,761 | market | 2025-05-07 |
| 2025-11-25 | 5,200 | 906.1万円 | ¥1,743 | market | 2025-05-07 |
| 2025-11-21 | 5,200 | 897.9万円 | ¥1,727 | market | 2025-05-07 |
| 2025-11-20 | 5,300 | 911.2万円 | ¥1,719 | market | 2025-05-07 |
| 2025-11-19 | 5,200 | 895.5万円 | ¥1,722 | market | 2025-05-07 |
| 2025-11-18 | 5,300 | 900.8万円 | ¥1,700 | market | 2025-05-07 |
| 2025-11-17 | 5,300 | 894.6万円 | ¥1,688 | market | 2025-05-07 |
| 2025-11-14 | 5,300 | 893.5万円 | ¥1,686 | market | 2025-05-07 |
| 2025-11-13 | 5,500 | 905.4万円 | ¥1,646 | market | 2025-05-07 |
| 2025-11-12 | 5,300 | 875.2万円 | ¥1,651 | market | 2025-05-07 |
| 2025-11-11 | 5,400 | 885.5万円 | ¥1,640 | market | 2025-05-07 |
| 2025-11-10 | 5,500 | 891.4万円 | ¥1,621 | market | 2025-05-07 |
| 2025-11-07 | 5,500 | 900.3万円 | ¥1,637 | market | 2025-05-07 |
| 2025-11-06 | 5,400 | 887.0万円 | ¥1,643 | market | 2025-05-07 |
| 2025-11-05 | 5,500 | 899.7万円 | ¥1,636 | market | 2025-05-07 |
| 2025-11-04 | 5,400 | 886.3万円 | ¥1,641 | market | 2025-05-07 |
| 2025-10-31 | 5,400 | 896.9万円 | ¥1,661 | market | 2025-05-07 |
| 2025-10-30 | 5,300 | 899.9万円 | ¥1,698 | market | 2025-05-07 |
| 2025-10-29 | 5,200 | 904.0万円 | ¥1,738 | market | 2025-05-07 |
| 2025-10-28 | 4,400 | 759.9万円 | ¥1,727 | market | 2025-05-07 |
| 2025-10-27 | 5,200 | 898.1万円 | ¥1,727 | market | 2025-05-07 |
| 2025-10-24 | 5,200 | 886.9万円 | ¥1,706 | market | 2025-05-07 |
| 2025-10-23 | 5,300 | 896.8万円 | ¥1,692 | market | 2025-05-07 |
| 2025-10-22 | 5,300 | 894.8万円 | ¥1,688 | market | 2025-05-07 |
| 2025-10-21 | 5,300 | 884.8万円 | ¥1,669 | market | 2025-05-07 |
| 2025-10-20 | 5,400 | 899.5万円 | ¥1,666 | market | 2025-05-07 |
| 2025-10-17 | 5,400 | 893.4万円 | ¥1,654 | market | 2025-05-07 |
| 2025-10-16 | 5,500 | 893.9万円 | ¥1,625 | market | 2025-05-07 |
| 2025-10-15 | 5,400 | 884.5万円 | ¥1,638 | market | 2025-05-07 |
| 2025-10-14 | 5,300 | 890.2万円 | ¥1,680 | market | 2025-05-07 |
| 2025-10-10 | 5,200 | 892.6万円 | ¥1,717 | market | 2025-05-07 |
| 2025-10-09 | 5,200 | 894.9万円 | ¥1,721 | market | 2025-05-07 |
| 2025-10-08 | 5,200 | 898.5万円 | ¥1,728 | market | 2025-05-07 |
| 2025-10-07 | 5,300 | 896.0万円 | ¥1,690 | market | 2025-05-07 |
| 2025-10-06 | 5,400 | 900.8万円 | ¥1,668 | market | 2025-05-07 |
| 2025-10-03 | 5,300 | 890.9万円 | ¥1,681 | market | 2025-05-07 |
| 2025-09-25 | 5,100 | 890.0万円 | ¥1,745 | market | 2025-05-07 |
| 2025-09-24 | 5,100 | 896.2万円 | ¥1,757 | market | 2025-05-07 |
| 2025-09-22 | 5,100 | 896.1万円 | ¥1,757 | market | 2025-05-07 |
| 2025-09-19 | 5,000 | 883.1万円 | ¥1,766 | market | 2025-05-07 |
| 2025-09-18 | 5,100 | 896.8万円 | ¥1,758 | market | 2025-05-07 |
| 2025-09-17 | 5,100 | 886.9万円 | ¥1,739 | market | 2025-05-07 |
| 2025-09-16 | 5,100 | 891.1万円 | ¥1,747 | market | 2025-05-07 |
| 2025-09-12 | 5,100 | 901.7万円 | ¥1,768 | market | 2025-05-07 |
| 2025-09-11 | 5,000 | 889.5万円 | ¥1,779 | market | 2025-05-07 |
| 2025-09-10 | 5,100 | 900.7万円 | ¥1,766 | market | 2025-05-07 |
| 2025-09-09 | 5,100 | 891.6万円 | ¥1,748 | market | 2025-05-07 |
| 2025-09-08 | 5,200 | 901.7万円 | ¥1,734 | market | 2025-05-07 |
| 2025-09-05 | 5,100 | 887.5万円 | ¥1,740 | market | 2025-05-07 |
| 2025-09-04 | 5,200 | 898.0万円 | ¥1,727 | market | 2025-05-07 |
| 2025-09-03 | 5,100 | 885.3万円 | ¥1,736 | market | 2025-05-07 |
| 2025-09-02 | 5,100 | 892.1万円 | ¥1,749 | market | 2025-05-07 |
| 2025-09-01 | 5,100 | 898.7万円 | ¥1,762 | market | 2025-05-07 |
| 2025-08-29 | 5,200 | 903.1万円 | ¥1,737 | market | 2025-05-07 |
| 2025-08-28 | 5,100 | 892.0万円 | ¥1,749 | market | 2025-05-07 |
| 2025-08-27 | 5,100 | 902.3万円 | ¥1,769 | market | 2025-05-07 |
| 2025-08-26 | 5,000 | 901.9万円 | ¥1,804 | market | 2025-05-07 |
| 2025-08-25 | 4,900 | 888.3万円 | ¥1,813 | market | 2025-05-07 |
| 2025-08-22 | 4,900 | 897.2万円 | ¥1,831 | market | 2025-05-07 |
| 2025-08-21 | 5,000 | 897.2万円 | ¥1,794 | market | 2025-05-07 |
| 2025-08-20 | 5,000 | 887.1万円 | ¥1,774 | market | 2025-05-07 |
| 2025-08-19 | 5,100 | 900.0万円 | ¥1,765 | market | 2025-05-07 |
| 2025-08-18 | 5,000 | 891.1万円 | ¥1,782 | market | 2025-05-07 |
| 2025-08-15 | 5,000 | 894.4万円 | ¥1,789 | market | 2025-05-07 |
| 2025-08-14 | 5,000 | 896.4万円 | ¥1,793 | market | 2025-05-07 |
| 2025-08-13 | 5,000 | 898.4万円 | ¥1,797 | market | 2025-05-07 |
| 2025-08-12 | 5,000 | 889.0万円 | ¥1,778 | market | 2025-05-07 |
| 2025-08-08 | 5,100 | 901.0万円 | ¥1,767 | market | 2025-05-07 |
| 2025-08-07 | 5,100 | 890.6万円 | ¥1,746 | market | 2025-05-07 |
| 2025-08-06 | 5,100 | 884.1万円 | ¥1,734 | market | 2025-05-07 |
| 2025-08-05 | 5,200 | 888.4万円 | ¥1,708 | market | 2025-05-07 |
| 2025-08-04 | 5,300 | 900.6万円 | ¥1,699 | market | 2025-05-07 |
| 2025-08-01 | 5,300 | 894.6万円 | ¥1,688 | market | 2025-05-07 |
| 2025-07-31 | 5,200 | 871.9万円 | ¥1,677 | market | 2025-05-07 |
| 2025-07-30 | 5,400 | 898.4万円 | ¥1,664 | market | 2025-05-07 |
| 2025-07-29 | 5,400 | 897.0万円 | ¥1,661 | market | 2025-05-07 |
| 2025-07-28 | 5,400 | 888.2万円 | ¥1,645 | market | 2025-05-07 |
| 2025-07-25 | 5,500 | 899.7万円 | ¥1,636 | market | 2025-05-07 |
| 2025-07-24 | 5,400 | 890.0万円 | ¥1,648 | market | 2025-05-07 |
| 2025-07-23 | 5,400 | 898.6万円 | ¥1,664 | market | 2025-05-07 |
| 2025-07-22 | 5,400 | 894.1万円 | ¥1,656 | market | 2025-05-07 |
| 2025-07-18 | 5,400 | 899.4万円 | ¥1,666 | market | 2025-05-07 |
| 2025-07-17 | 5,400 | 895.5万円 | ¥1,658 | market | 2025-05-07 |
| 2025-07-16 | 5,400 | 892.6万円 | ¥1,653 | market | 2025-05-07 |
| 2025-07-15 | 5,500 | 901.5万円 | ¥1,639 | market | 2025-05-07 |
| 2025-07-14 | 5,500 | 898.9万円 | ¥1,634 | market | 2025-05-07 |
| 2025-07-11 | 5,500 | 892.3万円 | ¥1,622 | market | 2025-05-07 |
| 2025-07-10 | 5,600 | 895.3万円 | ¥1,599 | market | 2025-05-07 |
| 2025-07-09 | 5,600 | 891.2万円 | ¥1,591 | market | 2025-05-07 |
| 2025-07-08 | 5,600 | 894.8万円 | ¥1,598 | market | 2025-05-07 |
| 2025-07-07 | 5,600 | 891.9万円 | ¥1,593 | market | 2025-05-07 |
| 2025-07-04 | 5,600 | 896.8万円 | ¥1,601 | market | 2025-05-07 |
| 2025-07-03 | 5,700 | 900.1万円 | ¥1,579 | market | 2025-05-07 |
| 2025-06-25 | 5,800 | 895.6万円 | ¥1,544 | market | 2025-05-07 |
| 2025-06-24 | 5,700 | 892.9万円 | ¥1,566 | market | 2025-05-07 |
| 2025-06-23 | 5,700 | 897.0万円 | ¥1,574 | market | 2025-05-07 |
| 2025-06-20 | 5,700 | 898.3万円 | ¥1,576 | market | 2025-05-07 |
| 2025-06-19 | 5,700 | 893.8万円 | ¥1,568 | market | 2025-05-07 |
| 2025-06-18 | 5,800 | 900.0万円 | ¥1,552 | market | 2025-05-07 |
| 2025-06-17 | 5,800 | 888.8万円 | ¥1,532 | market | 2025-05-07 |
| 2025-06-16 | 5,800 | 897.4万円 | ¥1,547 | market | 2025-05-07 |
| 2025-06-13 | 5,800 | 890.9万円 | ¥1,536 | market | 2025-05-07 |
| 2025-06-12 | 5,800 | 893.9万円 | ¥1,541 | market | 2025-05-07 |
| 2025-06-11 | 5,800 | 898.8万円 | ¥1,550 | market | 2025-05-07 |
| 2025-06-10 | 5,800 | 902.9万円 | ¥1,557 | market | 2025-05-07 |
| 2025-06-09 | 5,800 | 890.2万円 | ¥1,535 | market | 2025-05-07 |
| 2025-06-06 | 5,800 | 886.5万円 | ¥1,529 | market | 2025-05-07 |
| 2025-06-05 | 5,900 | 890.0万円 | ¥1,508 | market | 2025-05-07 |
| 2025-06-04 | 5,900 | 896.1万円 | ¥1,519 | market | 2025-05-07 |
| 2025-06-03 | 5,900 | 901.1万円 | ¥1,527 | market | 2025-05-07 |
| 2025-06-02 | 6,000 | 903.2万円 | ¥1,505 | market | 2025-05-07 |
| 2025-05-30 | 6,000 | 902.1万円 | ¥1,504 | market | 2025-05-07 |
| 2025-05-29 | 6,000 | 892.5万円 | ¥1,488 | market | 2025-05-07 |
| 2025-05-28 | 6,000 | 893.1万円 | ¥1,488 | market | 2025-05-07 |
| 2025-05-27 | 6,000 | 894.5万円 | ¥1,491 | market | 2025-05-07 |
| 2025-05-26 | 6,000 | 878.8万円 | ¥1,465 | market | 2025-05-07 |
| 2025-05-23 | 6,000 | 894.7万円 | ¥1,491 | market | 2025-05-07 |
| 2025-05-22 | 6,000 | 891.0万円 | ¥1,485 | market | 2025-05-07 |
| 2025-05-21 | 6,000 | 885.6万円 | ¥1,476 | market | 2025-05-07 |
さらに 135 件の古い取引 (合計 9.70億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||