実施回数
79
実施株数 (合計)
756,200
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-29 | 11,100 | 3,412.0万円 | ¥3,074 | market | 2025-08-08 |
| 2025-10-28 | 5,800 | 1,805.0万円 | ¥3,112 | market | 2025-08-08 |
| 2025-10-27 | 3,500 | 1,086.8万円 | ¥3,105 | market | 2025-08-08 |
| 2025-10-24 | 1,800 | 543.3万円 | ¥3,018 | market | 2025-08-08 |
| 2025-10-23 | 3,500 | 1,053.2万円 | ¥3,009 | market | 2025-08-08 |
| 2025-10-22 | 1,000 | 294.9万円 | ¥2,949 | market | 2025-08-08 |
| 2025-10-21 | 2,300 | 674.4万円 | ¥2,932 | market | 2025-08-08 |
| 2025-10-20 | 4,700 | 1,386.4万円 | ¥2,950 | market | 2025-08-08 |
| 2025-10-17 | 1,800 | 516.1万円 | ¥2,867 | market | 2025-08-08 |
| 2025-10-16 | 2,400 | 691.6万円 | ¥2,881 | market | 2025-08-08 |
| 2025-10-15 | 900 | 258.6万円 | ¥2,873 | market | 2025-08-08 |
| 2025-10-14 | 2,400 | 683.7万円 | ¥2,849 | market | 2025-08-08 |
| 2025-10-10 | 4,900 | 1,400.2万円 | ¥2,858 | market | 2025-08-08 |
| 2025-10-09 | 3,400 | 1,004.3万円 | ¥2,954 | market | 2025-08-08 |
| 2025-10-08 | 2,700 | 802.2万円 | ¥2,971 | market | 2025-08-08 |
| 2025-10-07 | 3,200 | 939.8万円 | ¥2,937 | market | 2025-08-08 |
| 2025-10-06 | 2,100 | 616.0万円 | ¥2,933 | market | 2025-08-08 |
| 2025-10-03 | 2,800 | 814.0万円 | ¥2,907 | market | 2025-08-08 |
| 2025-10-02 | 4,500 | 1,273.3万円 | ¥2,830 | market | 2025-08-08 |
| 2025-10-01 | 16,600 | 4,741.6万円 | ¥2,856 | market | 2025-08-08 |
| 2025-09-22 | 4,300 | 1,247.1万円 | ¥2,900 | market | 2025-08-08 |
| 2025-09-19 | 8,900 | 2,587.4万円 | ¥2,907 | market | 2025-08-08 |
| 2025-09-18 | 4,400 | 1,258.8万円 | ¥2,861 | market | 2025-08-08 |
| 2025-09-17 | 17,600 | 5,025.3万円 | ¥2,855 | market | 2025-08-08 |
| 2025-09-16 | 8,100 | 2,331.4万円 | ¥2,878 | market | 2025-08-08 |
| 2025-09-12 | 14,000 | 4,049.4万円 | ¥2,892 | market | 2025-08-08 |
| 2025-09-11 | 1,900 | 533.6万円 | ¥2,808 | market | 2025-08-08 |
| 2025-09-10 | 1,900 | 532.4万円 | ¥2,802 | market | 2025-08-08 |
| 2025-09-09 | 7,600 | 2,124.7万円 | ¥2,796 | market | 2025-08-08 |
| 2025-09-08 | 3,100 | 871.3万円 | ¥2,811 | market | 2025-08-08 |
| 2025-09-05 | 5,000 | 1,402.8万円 | ¥2,806 | market | 2025-08-08 |
| 2025-09-04 | 11,300 | 3,198.7万円 | ¥2,831 | market | 2025-08-08 |
| 2025-09-03 | 15,300 | 4,328.2万円 | ¥2,829 | market | 2025-08-08 |
| 2025-09-02 | 2,700 | 737.6万円 | ¥2,732 | market | 2025-08-08 |
| 2025-09-01 | 3,500 | 954.1万円 | ¥2,726 | market | 2025-08-08 |
| 2025-08-29 | 3,000 | 812.1万円 | ¥2,707 | market | 2025-08-08 |
| 2025-08-28 | 9,300 | 2,540.8万円 | ¥2,732 | market | 2025-08-08 |
| 2025-08-27 | 9,400 | 2,552.7万円 | ¥2,716 | market | 2025-08-08 |
| 2025-08-26 | 9,600 | 2,580.1万円 | ¥2,688 | market | 2025-08-08 |
| 2025-08-25 | 4,300 | 1,164.5万円 | ¥2,708 | market | 2025-08-08 |
| 2025-08-22 | 4,200 | 1,142.7万円 | ¥2,721 | market | 2025-08-08 |
| 2025-08-21 | 10,400 | 2,843.4万円 | ¥2,734 | market | 2025-08-08 |
| 2025-08-20 | 17,900 | 4,971.3万円 | ¥2,777 | market | 2025-08-08 |
| 2025-08-19 | 6,200 | 1,626.3万円 | ¥2,623 | market | 2025-08-08 |
| 2025-08-18 | 4,600 | 1,196.2万円 | ¥2,600 | market | 2025-08-08 |
| 2025-08-15 | 3,600 | 925.6万円 | ¥2,571 | market | 2025-08-08 |
| 2025-08-14 | 4,600 | 1,184.9万円 | ¥2,576 | market | 2025-08-08 |
| 2025-08-13 | 3,800 | 951.3万円 | ¥2,504 | market | 2025-08-08 |
| 2025-08-12 | 83,000 | 2.03億円 | ¥2,446 | tostnet_3 | 2025-08-08 |
| 2024-07-25 | 32,500 | 9,572.2万円 | ¥2,945 | market | 2024-06-05 |
| 2024-07-24 | 18,500 | 5,306.5万円 | ¥2,868 | market | 2024-06-05 |
| 2024-07-23 | 19,900 | 5,534.3万円 | ¥2,781 | market | 2024-06-05 |
| 2024-07-22 | 10,900 | 2,970.1万円 | ¥2,725 | market | 2024-06-05 |
| 2024-07-19 | 17,200 | 4,646.5万円 | ¥2,701 | market | 2024-06-05 |
| 2024-07-18 | 8,900 | 2,422.9万円 | ¥2,722 | market | 2024-06-05 |
| 2024-07-17 | 10,800 | 2,919.8万円 | ¥2,704 | market | 2024-06-05 |
| 2024-07-16 | 7,900 | 2,104.1万円 | ¥2,663 | market | 2024-06-05 |
| 2024-07-12 | 13,700 | 3,701.7万円 | ¥2,702 | market | 2024-06-05 |
| 2024-07-11 | 17,100 | 4,599.9万円 | ¥2,690 | market | 2024-06-05 |
| 2024-07-10 | 28,900 | 7,827.3万円 | ¥2,708 | market | 2024-06-05 |
| 2024-07-09 | 15,900 | 4,020.5万円 | ¥2,529 | market | 2024-06-05 |
| 2024-07-08 | 7,100 | 1,782.3万円 | ¥2,510 | market | 2024-06-05 |
| 2024-07-05 | 19,600 | 4,969.2万円 | ¥2,535 | market | 2024-06-05 |
| 2024-07-04 | 12,400 | 3,143.7万円 | ¥2,535 | market | 2024-06-05 |
| 2024-07-03 | 27,900 | 7,220.5万円 | ¥2,588 | market | 2024-06-05 |
| 2024-07-02 | 23,100 | 5,828.6万円 | ¥2,523 | market | 2024-06-05 |
| 2024-07-01 | 18,500 | 4,427.4万円 | ¥2,393 | market | 2024-06-05 |
| 2024-06-21 | 21,200 | 4,658.0万円 | ¥2,197 | market | 2024-06-05 |
| 2024-06-20 | 7,800 | 1,700.6万円 | ¥2,180 | market | 2024-06-05 |
| 2024-06-19 | 5,900 | 1,276.2万円 | ¥2,163 | market | 2024-06-05 |
| 2024-06-18 | 4,300 | 914.8万円 | ¥2,128 | market | 2024-06-05 |
| 2024-06-17 | 2,900 | 609.1万円 | ¥2,100 | market | 2024-06-05 |
| 2024-06-14 | 9,500 | 1,959.9万円 | ¥2,063 | market | 2024-06-05 |
| 2024-06-13 | 3,500 | 708.7万円 | ¥2,025 | market | 2024-06-05 |
| 2024-06-12 | 2,800 | 567.2万円 | ¥2,026 | market | 2024-06-05 |
| 2024-06-11 | 2,300 | 465.8万円 | ¥2,025 | market | 2024-06-05 |
| 2024-06-10 | 4,600 | 933.1万円 | ¥2,028 | market | 2024-06-05 |
| 2024-06-07 | 3,900 | 787.2万円 | ¥2,018 | market | 2024-06-05 |
| 2024-06-06 | 11,800 | 2,403.2万円 | ¥2,037 | market | 2024-06-05 |
さらに 203 件の古い取引 (合計 35.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||