実施回数
177
実施株数 (合計)
752,600
実施額 (合計)
5.07億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-13 | 3,500 | 213.5万円 | ¥610 | market | 2024-02-13 |
| 2025-02-12 | 5,000 | 305.1万円 | ¥610 | market | 2024-02-13 |
| 2025-02-10 | 1,800 | 110.6万円 | ¥614 | market | 2024-02-13 |
| 2025-02-07 | 1,300 | 79.6万円 | ¥612 | market | 2024-02-13 |
| 2025-02-06 | 900 | 54.7万円 | ¥607 | market | 2024-02-13 |
| 2025-02-05 | 1,100 | 66.5万円 | ¥604 | market | 2024-02-13 |
| 2025-02-04 | 1,200 | 72.3万円 | ¥602 | market | 2024-02-13 |
| 2025-02-03 | 1,600 | 96.5万円 | ¥603 | market | 2024-02-13 |
| 2025-01-31 | 2,100 | 127.0万円 | ¥605 | market | 2024-02-13 |
| 2025-01-30 | 2,500 | 152.1万円 | ¥608 | market | 2024-02-13 |
| 2025-01-29 | 1,000 | 61.5万円 | ¥615 | market | 2024-02-13 |
| 2025-01-28 | 1,200 | 73.7万円 | ¥614 | market | 2024-02-13 |
| 2025-01-27 | 2,600 | 160.9万円 | ¥619 | market | 2024-02-13 |
| 2025-01-24 | 3,200 | 196.5万円 | ¥614 | market | 2024-02-13 |
| 2025-01-23 | 3,000 | 184.9万円 | ¥616 | market | 2024-02-13 |
| 2025-01-22 | 9,700 | 591.4万円 | ¥610 | market | 2024-02-13 |
| 2025-01-21 | 2,400 | 140.2万円 | ¥584 | market | 2024-02-13 |
| 2025-01-20 | 2,900 | 168.9万円 | ¥583 | market | 2024-02-13 |
| 2025-01-17 | 2,000 | 112.0万円 | ¥560 | market | 2024-02-13 |
| 2025-01-16 | 1,100 | 63.0万円 | ¥573 | market | 2024-02-13 |
| 2025-01-15 | 1,000 | 58.8万円 | ¥588 | market | 2024-02-13 |
| 2025-01-14 | 1,200 | 71.3万円 | ¥594 | market | 2024-02-13 |
| 2025-01-10 | 1,100 | 65.6万円 | ¥596 | market | 2024-02-13 |
| 2025-01-09 | 1,700 | 102.3万円 | ¥602 | market | 2024-02-13 |
| 2025-01-08 | 4,300 | 257.1万円 | ¥598 | market | 2024-02-13 |
| 2025-01-07 | 2,300 | 136.2万円 | ¥592 | market | 2024-02-13 |
| 2025-01-06 | 5,800 | 343.8万円 | ¥593 | market | 2024-02-13 |
| 2024-12-23 | 3,000 | 273.9万円 | ¥913 | market | 2024-02-13 |
| 2024-12-20 | 4,000 | 188.1万円 | ¥470 | market | 2024-02-13 |
| 2024-12-19 | 900 | 551.3万円 | ¥6,125 | market | 2024-02-13 |
| 2024-12-18 | 1,600 | 500.2万円 | ¥3,127 | market | 2024-02-13 |
| 2024-12-17 | 2,200 | 352.7万円 | ¥1,603 | market | 2024-02-13 |
| 2024-12-16 | 3,200 | 149.1万円 | ¥466 | market | 2024-02-13 |
| 2024-12-13 | 1,000 | 218.7万円 | ¥2,187 | market | 2024-02-13 |
| 2024-12-12 | 1,100 | 151.0万円 | ¥1,373 | market | 2024-02-13 |
| 2024-12-11 | 1,400 | 118.4万円 | ¥846 | market | 2024-02-13 |
| 2024-12-10 | 1,700 | 233.6万円 | ¥1,374 | market | 2024-02-13 |
| 2024-12-09 | 4,300 | 84.6万円 | ¥197 | market | 2024-02-13 |
| 2024-12-06 | 500 | 59.6万円 | ¥1,192 | market | 2024-02-13 |
| 2024-12-05 | 2,800 | 91.7万円 | ¥327 | market | 2024-02-13 |
| 2024-12-04 | 1,300 | 123.9万円 | ¥953 | market | 2024-02-13 |
| 2024-12-03 | 1,900 | 180.4万円 | ¥949 | market | 2024-02-13 |
| 2024-12-02 | 1,400 | 90.6万円 | ¥647 | market | 2024-02-13 |
| 2024-11-29 | 700 | 41.8万円 | ¥597 | market | 2024-02-13 |
| 2024-11-28 | 1,100 | 65.9万円 | ¥599 | market | 2024-02-13 |
| 2024-11-27 | 1,400 | 84.1万円 | ¥601 | market | 2024-02-13 |
| 2024-11-26 | 2,400 | 146.3万円 | ¥610 | market | 2024-02-13 |
| 2024-11-25 | 1,200 | 73.5万円 | ¥613 | market | 2024-02-13 |
| 2024-11-22 | 1,500 | 92.0万円 | ¥613 | market | 2024-02-13 |
| 2024-11-21 | 2,200 | 136.2万円 | ¥619 | market | 2024-02-13 |
| 2024-11-20 | 5,600 | 347.3万円 | ¥620 | market | 2024-02-13 |
| 2024-11-19 | 1,900 | 114.6万円 | ¥603 | market | 2024-02-13 |
| 2024-11-18 | 3,500 | 209.7万円 | ¥599 | market | 2024-02-13 |
| 2024-11-15 | 3,000 | 172.7万円 | ¥576 | market | 2024-02-13 |
| 2024-11-14 | 7,300 | 428.6万円 | ¥587 | market | 2024-02-13 |
| 2024-11-13 | 4,500 | 261.1万円 | ¥580 | market | 2024-02-13 |
| 2024-11-12 | 3,600 | 206.2万円 | ¥573 | market | 2024-02-13 |
| 2024-11-11 | 3,800 | 214.2万円 | ¥564 | market | 2024-02-13 |
| 2024-11-08 | 3,500 | 198.4万円 | ¥567 | market | 2024-02-13 |
| 2024-11-07 | 3,500 | 201.0万円 | ¥574 | market | 2024-02-13 |
| 2024-11-06 | 1,600 | 93.1万円 | ¥582 | market | 2024-02-13 |
| 2024-11-05 | 2,000 | 116.6万円 | ¥583 | market | 2024-02-13 |
| 2024-11-01 | 2,300 | 135.9万円 | ¥591 | market | 2024-02-13 |
| 2024-10-31 | 3,400 | 202.1万円 | ¥594 | market | 2024-02-13 |
| 2024-10-30 | 800 | 48.1万円 | ¥601 | market | 2024-02-13 |
| 2024-10-29 | 2,100 | 125.6万円 | ¥598 | market | 2024-02-13 |
| 2024-10-28 | 2,700 | 157.1万円 | ¥582 | market | 2024-02-13 |
| 2024-10-25 | 2,300 | 132.6万円 | ¥577 | market | 2024-02-13 |
| 2024-10-24 | 1,900 | 111.3万円 | ¥586 | market | 2024-02-13 |
| 2024-10-23 | 4,600 | 273.9万円 | ¥595 | market | 2024-02-13 |
| 2024-10-22 | 3,100 | 188.1万円 | ¥607 | market | 2024-02-13 |
| 2024-10-21 | 9,000 | 551.3万円 | ¥613 | market | 2024-02-13 |
| 2024-10-18 | 7,800 | 500.2万円 | ¥641 | market | 2024-02-13 |
| 2024-10-17 | 5,300 | 352.7万円 | ¥665 | market | 2024-02-13 |
| 2024-10-16 | 2,300 | 149.1万円 | ¥648 | market | 2024-02-13 |
| 2024-10-15 | 3,400 | 218.7万円 | ¥643 | market | 2024-02-13 |
| 2024-10-11 | 2,300 | 151.0万円 | ¥657 | market | 2024-02-13 |
| 2024-10-10 | 1,800 | 118.4万円 | ¥658 | market | 2024-02-13 |
| 2024-10-09 | 3,500 | 233.6万円 | ¥667 | market | 2024-02-13 |
| 2024-10-08 | 1,300 | 84.6万円 | ¥650 | market | 2024-02-13 |
| 2024-10-07 | 900 | 59.6万円 | ¥662 | market | 2024-02-13 |
| 2024-10-04 | 1,400 | 91.7万円 | ¥655 | market | 2024-02-13 |
| 2024-10-03 | 1,900 | 123.9万円 | ¥652 | market | 2024-02-13 |
| 2024-10-02 | 2,800 | 180.4万円 | ¥644 | market | 2024-02-13 |
| 2024-10-01 | 1,400 | 90.6万円 | ¥647 | market | 2024-02-13 |
| 2024-09-20 | 1,200 | 78.8万円 | ¥657 | market | 2024-02-13 |
| 2024-09-19 | 3,200 | 207.2万円 | ¥647 | market | 2024-02-13 |
| 2024-09-18 | 1,700 | 108.6万円 | ¥639 | market | 2024-02-13 |
| 2024-09-17 | 2,800 | 178.9万円 | ¥639 | market | 2024-02-13 |
| 2024-09-13 | 2,000 | 130.0万円 | ¥650 | market | 2024-02-13 |
| 2024-09-12 | 5,100 | 336.1万円 | ¥659 | market | 2024-02-13 |
| 2024-09-11 | 6,100 | 396.2万円 | ¥649 | market | 2024-02-13 |
| 2024-09-10 | 2,100 | 137.7万円 | ¥656 | market | 2024-02-13 |
| 2024-09-09 | 4,700 | 299.8万円 | ¥638 | market | 2024-02-13 |
| 2024-09-06 | 3,600 | 233.3万円 | ¥648 | market | 2024-02-13 |
| 2024-09-05 | 3,100 | 203.8万円 | ¥658 | market | 2024-02-13 |
| 2024-09-04 | 8,400 | 557.6万円 | ¥664 | market | 2024-02-13 |
| 2024-09-03 | 3,900 | 269.2万円 | ¥690 | market | 2024-02-13 |
| 2024-09-02 | 3,900 | 266.9万円 | ¥684 | market | 2024-02-13 |
| 2024-08-30 | 7,400 | 513.5万円 | ¥694 | market | 2024-02-13 |
| 2024-08-29 | 5,800 | 394.6万円 | ¥680 | market | 2024-02-13 |
| 2024-08-28 | 3,400 | 224.9万円 | ¥661 | market | 2024-02-13 |
| 2024-08-27 | 2,400 | 158.2万円 | ¥659 | market | 2024-02-13 |
| 2024-08-26 | 2,900 | 189.0万円 | ¥652 | market | 2024-02-13 |
| 2024-08-23 | 1,300 | 82.6万円 | ¥635 | market | 2024-02-13 |
| 2024-08-22 | 5,300 | 339.6万円 | ¥641 | market | 2024-02-13 |
| 2024-08-21 | 5,800 | 375.6万円 | ¥648 | market | 2024-02-13 |
| 2024-08-20 | 20,900 | 1,370.8万円 | ¥656 | market | 2024-02-13 |
| 2024-08-19 | 7,000 | 437.3万円 | ¥625 | market | 2024-02-13 |
| 2024-08-16 | 11,100 | 702.0万円 | ¥632 | market | 2024-02-13 |
| 2024-08-15 | 1,900 | 115.8万円 | ¥609 | market | 2024-02-13 |
| 2024-08-14 | 5,500 | 335.2万円 | ¥610 | market | 2024-02-13 |
| 2024-08-13 | 4,900 | 299.0万円 | ¥610 | market | 2024-02-13 |
| 2024-08-09 | 6,400 | 381.0万円 | ¥595 | market | 2024-02-13 |
| 2024-08-08 | 8,000 | 457.5万円 | ¥572 | market | 2024-02-13 |
| 2024-08-07 | 14,500 | 843.5万円 | ¥582 | market | 2024-02-13 |
| 2024-08-06 | 24,500 | 1,348.7万円 | ¥550 | market | 2024-02-13 |
| 2024-08-05 | 22,400 | 1,270.4万円 | ¥567 | market | 2024-02-13 |
| 2024-08-02 | 10,800 | 705.6万円 | ¥653 | market | 2024-02-13 |
| 2024-08-01 | 6,400 | 445.1万円 | ¥695 | market | 2024-02-13 |
| 2024-07-31 | 3,700 | 259.2万円 | ¥700 | market | 2024-02-13 |
| 2024-07-30 | 3,600 | 252.9万円 | ¥702 | market | 2024-02-13 |
| 2024-07-29 | 1,500 | 104.6万円 | ¥697 | market | 2024-02-13 |
| 2024-07-26 | 1,700 | 117.3万円 | ¥690 | market | 2024-02-13 |
| 2024-07-25 | 4,500 | 308.3万円 | ¥685 | market | 2024-02-13 |
| 2024-07-24 | 3,800 | 263.3万円 | ¥693 | market | 2024-02-13 |
| 2024-07-23 | 1,300 | 91.4万円 | ¥703 | market | 2024-02-13 |
| 2024-07-22 | 2,200 | 153.6万円 | ¥698 | market | 2024-02-13 |
| 2024-07-19 | 4,600 | 324.0万円 | ¥704 | market | 2024-02-13 |
| 2024-07-18 | 1,700 | 121.1万円 | ¥712 | market | 2024-02-13 |
| 2024-07-17 | 3,700 | 265.5万円 | ¥717 | market | 2024-02-13 |
| 2024-07-16 | 1,500 | 106.1万円 | ¥707 | market | 2024-02-13 |
| 2024-07-12 | 3,400 | 242.7万円 | ¥714 | market | 2024-02-13 |
| 2024-07-11 | 2,100 | 148.5万円 | ¥707 | market | 2024-02-13 |
| 2024-07-10 | 6,800 | 481.6万円 | ¥708 | market | 2024-02-13 |
| 2024-07-09 | 8,200 | 590.4万円 | ¥720 | market | 2024-02-13 |
| 2024-07-08 | 4,900 | 348.7万円 | ¥712 | market | 2024-02-13 |
| 2024-07-05 | 1,500 | 108.2万円 | ¥721 | market | 2024-02-13 |
| 2024-07-04 | 2,900 | 210.8万円 | ¥727 | market | 2024-02-13 |
| 2024-07-03 | 1,600 | 116.6万円 | ¥729 | market | 2024-02-13 |
| 2024-07-02 | 3,000 | 217.2万円 | ¥724 | market | 2024-02-13 |
| 2024-07-01 | 12,100 | 892.2万円 | ¥737 | market | 2024-02-13 |
| 2024-06-21 | 5,300 | 379.5万円 | ¥716 | market | 2024-02-13 |
| 2024-06-20 | 2,600 | 186.6万円 | ¥718 | market | 2024-02-13 |
| 2024-06-19 | 1,000 | 72.1万円 | ¥721 | market | 2024-02-13 |
| 2024-06-18 | 1,300 | 94.0万円 | ¥723 | market | 2024-02-13 |
| 2024-06-17 | 4,400 | 317.1万円 | ¥721 | market | 2024-02-13 |
| 2024-06-14 | 11,500 | 835.1万円 | ¥726 | market | 2024-02-13 |
| 2024-06-13 | 2,100 | 147.8万円 | ¥704 | market | 2024-02-13 |
| 2024-06-12 | 2,300 | 162.8万円 | ¥708 | market | 2024-02-13 |
| 2024-06-11 | 1,200 | 86.1万円 | ¥718 | market | 2024-02-13 |
| 2024-06-10 | 3,400 | 241.9万円 | ¥712 | market | 2024-02-13 |
| 2024-06-07 | 3,000 | 211.6万円 | ¥705 | market | 2024-02-13 |
| 2024-06-06 | 3,900 | 278.5万円 | ¥714 | market | 2024-02-13 |
| 2024-06-05 | 2,500 | 179.2万円 | ¥717 | market | 2024-02-13 |
| 2024-06-04 | 4,700 | 335.4万円 | ¥714 | market | 2024-02-13 |
| 2024-06-03 | 3,100 | 218.7万円 | ¥705 | market | 2024-02-13 |
| 2024-05-31 | 3,000 | 209.3万円 | ¥698 | market | 2024-02-13 |
| 2024-05-30 | 5,200 | 354.2万円 | ¥681 | market | 2024-02-13 |
| 2024-05-29 | 4,300 | 295.2万円 | ¥687 | market | 2024-02-13 |
| 2024-05-28 | 3,300 | 232.2万円 | ¥704 | market | 2024-02-13 |
| 2024-05-27 | 4,100 | 288.0万円 | ¥702 | market | 2024-02-13 |
| 2024-05-24 | 10,100 | 718.0万円 | ¥711 | market | 2024-02-13 |
| 2024-05-23 | 5,100 | 355.0万円 | ¥696 | market | 2024-02-13 |
| 2024-05-22 | 5,000 | 349.6万円 | ¥699 | market | 2024-02-13 |
| 2024-05-21 | 3,600 | 253.6万円 | ¥704 | market | 2024-02-13 |
| 2024-05-20 | 8,400 | 584.8万円 | ¥696 | market | 2024-02-13 |
| 2024-05-17 | 7,200 | 492.8万円 | ¥684 | market | 2024-02-13 |
| 2024-05-16 | 10,400 | 711.1万円 | ¥684 | market | 2024-02-13 |
| 2024-05-15 | 41,900 | 2,933.0万円 | ¥700 | market | 2024-02-13 |
| 2024-05-14 | 16,400 | 1,227.3万円 | ¥748 | market | 2024-02-13 |
| 2024-05-13 | 8,600 | 634.7万円 | ¥738 | market | 2024-02-13 |
| 2024-05-10 | 4,100 | 303.5万円 | ¥740 | market | 2024-02-13 |
| 2024-05-09 | 6,500 | 480.4万円 | ¥739 | market | 2024-02-13 |
| 2024-05-08 | 4,100 | 306.9万円 | ¥749 | market | 2024-02-13 |
| 2024-05-07 | 9,400 | 714.3万円 | ¥760 | market | 2024-02-13 |
| 2024-05-02 | 6,500 | 497.0万円 | ¥765 | market | 2024-02-13 |
さらに 91 件の古い取引 (合計 39.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||