実施回数
193
実施株数 (合計)
4,695,900
実施額 (合計)
48.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 116,600 | 2,321.7万円 | ¥199 | market | 2026-02-12 |
| 2026-03-23 | 129,500 | 2,525.6万円 | ¥195 | market | 2026-02-12 |
| 2026-03-19 | 120,800 | 2,389.5万円 | ¥198 | market | 2026-02-12 |
| 2026-03-18 | 104,800 | 2,085.6万円 | ¥199 | market | 2026-02-12 |
| 2026-03-17 | 102,500 | 2,024.3万円 | ¥197 | market | 2026-02-12 |
| 2026-03-16 | 115,400 | 2,262.3万円 | ¥196 | market | 2026-02-12 |
| 2026-03-13 | 121,600 | 2,381.7万円 | ¥196 | market | 2026-02-12 |
| 2026-03-12 | 106,000 | 2,100.0万円 | ¥198 | market | 2026-02-12 |
| 2026-03-11 | 99,300 | 2,017.4万円 | ¥203 | market | 2026-02-12 |
| 2026-03-10 | 73,800 | 1,506.9万円 | ¥204 | market | 2026-02-12 |
| 2026-03-09 | 100,800 | 2,010.8万円 | ¥199 | market | 2026-02-12 |
| 2026-03-06 | 64,300 | 1,324.2万円 | ¥206 | market | 2026-02-12 |
| 2026-03-05 | 64,800 | 1,334.2万円 | ¥206 | market | 2026-02-12 |
| 2026-03-04 | 100,500 | 1,997.8万円 | ¥199 | market | 2026-02-12 |
| 2026-03-03 | 86,500 | 1,780.0万円 | ¥206 | market | 2026-02-12 |
| 2026-03-02 | 60,100 | 1,253.8万円 | ¥209 | market | 2026-02-12 |
| 2026-02-12 | 43,700 | 928.2万円 | ¥212 | market | 2025-11-13 |
| 2026-02-10 | 45,100 | 970.6万円 | ¥215 | market | 2025-11-13 |
| 2026-02-09 | 47,900 | 1,027.8万円 | ¥215 | market | 2025-11-13 |
| 2026-02-06 | 47,000 | 1,003.9万円 | ¥214 | market | 2025-11-13 |
| 2026-02-05 | 47,700 | 1,024.5万円 | ¥215 | market | 2025-11-13 |
| 2026-02-04 | 47,200 | 994.7万円 | ¥211 | market | 2025-11-13 |
| 2026-02-03 | 48,500 | 1,018.9万円 | ¥210 | market | 2025-11-13 |
| 2026-02-02 | 50,900 | 1,057.5万円 | ¥208 | market | 2025-11-13 |
| 2026-01-30 | 48,700 | 1,008.0万円 | ¥207 | market | 2025-11-13 |
| 2026-01-29 | 48,900 | 1,003.6万円 | ¥205 | market | 2025-11-13 |
| 2026-01-28 | 48,600 | 1,014.2万円 | ¥209 | market | 2025-11-13 |
| 2026-01-27 | 47,500 | 1,004.6万円 | ¥211 | market | 2025-11-13 |
| 2026-01-26 | 46,400 | 995.2万円 | ¥214 | market | 2025-11-13 |
| 2026-01-23 | 46,700 | 1,021.4万円 | ¥219 | market | 2025-11-13 |
| 2026-01-22 | 47,900 | 1,025.5万円 | ¥214 | market | 2025-11-13 |
| 2026-01-21 | 47,500 | 999.8万円 | ¥210 | market | 2025-11-13 |
| 2026-01-20 | 46,700 | 999.9万円 | ¥214 | market | 2025-11-13 |
| 2026-01-19 | 43,800 | 948.6万円 | ¥217 | market | 2025-11-13 |
| 2026-01-16 | 46,000 | 992.1万円 | ¥216 | market | 2025-11-13 |
| 2026-01-15 | 43,500 | 928.8万円 | ¥214 | market | 2025-11-13 |
| 2026-01-14 | 40,000 | 852.5万円 | ¥213 | market | 2025-11-13 |
| 2026-01-13 | 48,400 | 1,006.5万円 | ¥208 | market | 2025-11-13 |
| 2026-01-09 | 49,600 | 1,014.4万円 | ¥205 | market | 2025-11-13 |
| 2026-01-08 | 48,600 | 979.4万円 | ¥202 | market | 2025-11-13 |
| 2026-01-07 | 49,600 | 1,008.1万円 | ¥203 | market | 2025-11-13 |
| 2026-01-06 | 46,700 | 928.6万円 | ¥199 | market | 2025-11-13 |
| 2026-01-05 | 46,900 | 926.4万円 | ¥198 | market | 2025-11-13 |
| 2025-12-23 | 3,400 | 997.1万円 | ¥2,933 | market | 2025-11-13 |
| 2025-12-22 | 3,400 | 986.4万円 | ¥2,901 | market | 2025-11-13 |
| 2025-12-19 | 3,400 | 982.4万円 | ¥2,889 | market | 2025-11-13 |
| 2025-12-18 | 3,400 | 973.7万円 | ¥2,864 | market | 2025-11-13 |
| 2025-12-17 | 3,400 | 968.3万円 | ¥2,848 | market | 2025-11-13 |
| 2025-12-16 | 3,300 | 951.2万円 | ¥2,882 | market | 2025-11-13 |
| 2025-12-15 | 3,400 | 988.5万円 | ¥2,907 | market | 2025-11-13 |
| 2025-12-12 | 3,500 | 993.6万円 | ¥2,839 | market | 2025-11-13 |
| 2025-12-11 | 3,500 | 982.3万円 | ¥2,806 | market | 2025-11-13 |
| 2025-12-10 | 3,500 | 980.0万円 | ¥2,800 | market | 2025-11-13 |
| 2025-12-09 | 3,500 | 972.4万円 | ¥2,778 | market | 2025-11-13 |
| 2025-12-08 | 3,500 | 968.4万円 | ¥2,767 | market | 2025-11-13 |
| 2025-12-05 | 5,800 | 1,585.9万円 | ¥2,734 | market | 2025-11-13 |
| 2025-12-04 | 3,600 | 994.4万円 | ¥2,762 | market | 2025-11-13 |
| 2025-12-03 | 3,600 | 987.3万円 | ¥2,742 | market | 2025-11-13 |
| 2025-12-02 | 3,500 | 968.7万円 | ¥2,768 | market | 2025-11-13 |
| 2025-12-01 | 3,700 | 1,035.8万円 | ¥2,799 | market | 2025-11-13 |
| 2025-11-28 | 3,600 | 1,003.8万円 | ¥2,788 | market | 2025-11-13 |
| 2025-11-27 | 3,600 | 991.4万円 | ¥2,754 | market | 2025-11-13 |
| 2025-11-26 | 3,600 | 988.2万円 | ¥2,745 | market | 2025-11-13 |
| 2025-11-25 | 3,600 | 984.6万円 | ¥2,735 | market | 2025-11-13 |
| 2025-11-21 | 3,700 | 996.1万円 | ¥2,692 | market | 2025-11-13 |
| 2025-11-20 | 3,600 | 965.3万円 | ¥2,681 | market | 2025-11-13 |
| 2025-11-19 | 4,800 | 1,269.0万円 | ¥2,644 | market | 2025-11-13 |
| 2025-10-31 | 3,400 | 930.3万円 | ¥2,736 | market | 2025-08-08 |
| 2025-10-30 | 8,000 | 2,175.0万円 | ¥2,719 | market | 2025-08-08 |
| 2025-10-29 | 8,500 | 2,306.4万円 | ¥2,713 | market | 2025-08-08 |
| 2025-10-28 | 2,700 | 742.2万円 | ¥2,749 | market | 2025-08-08 |
| 2025-10-27 | 2,000 | 557.7万円 | ¥2,789 | market | 2025-08-08 |
| 2025-10-24 | 2,000 | 557.6万円 | ¥2,788 | market | 2025-08-08 |
| 2025-10-23 | 1,900 | 529.6万円 | ¥2,787 | market | 2025-08-08 |
| 2025-10-22 | 1,800 | 500.9万円 | ¥2,783 | market | 2025-08-08 |
| 2025-10-21 | 1,800 | 496.1万円 | ¥2,756 | market | 2025-08-08 |
| 2025-10-20 | 1,800 | 496.4万円 | ¥2,758 | market | 2025-08-08 |
| 2025-10-17 | 6,100 | 1,664.9万円 | ¥2,729 | market | 2025-08-08 |
| 2025-10-16 | 2,100 | 577.3万円 | ¥2,749 | market | 2025-08-08 |
| 2025-10-15 | 2,400 | 657.4万円 | ¥2,739 | market | 2025-08-08 |
| 2025-10-14 | 11,500 | 3,119.0万円 | ¥2,712 | market | 2025-08-08 |
| 2025-10-10 | 2,200 | 603.1万円 | ¥2,742 | market | 2025-08-08 |
| 2025-10-09 | 2,000 | 550.3万円 | ¥2,751 | market | 2025-08-08 |
| 2025-10-08 | 2,500 | 686.5万円 | ¥2,746 | market | 2025-08-08 |
| 2025-10-07 | 2,400 | 661.7万円 | ¥2,757 | market | 2025-08-08 |
| 2025-10-06 | 2,500 | 692.0万円 | ¥2,768 | market | 2025-08-08 |
| 2025-10-03 | 3,300 | 903.0万円 | ¥2,736 | market | 2025-08-08 |
| 2025-10-02 | 8,100 | 2,184.9万円 | ¥2,697 | market | 2025-08-08 |
| 2025-10-01 | 11,200 | 3,007.5万円 | ¥2,685 | market | 2025-08-08 |
| 2025-09-22 | 2,900 | 807.3万円 | ¥2,784 | market | 2025-08-08 |
| 2025-09-19 | 2,900 | 803.0万円 | ¥2,769 | market | 2025-08-08 |
| 2025-09-18 | 2,900 | 804.8万円 | ¥2,775 | market | 2025-08-08 |
| 2025-09-17 | 2,900 | 811.6万円 | ¥2,799 | market | 2025-08-08 |
| 2025-09-16 | 2,800 | 770.3万円 | ¥2,751 | market | 2025-08-08 |
| 2025-09-12 | 3,000 | 822.2万円 | ¥2,741 | market | 2025-08-08 |
| 2025-09-11 | 4,700 | 1,282.6万円 | ¥2,729 | market | 2025-08-08 |
| 2025-09-10 | 3,000 | 826.1万円 | ¥2,754 | market | 2025-08-08 |
| 2025-09-09 | 3,000 | 830.9万円 | ¥2,770 | market | 2025-08-08 |
| 2025-09-08 | 3,000 | 832.0万円 | ¥2,773 | market | 2025-08-08 |
| 2025-09-05 | 2,900 | 801.7万円 | ¥2,765 | market | 2025-08-08 |
| 2025-09-04 | 2,900 | 797.4万円 | ¥2,750 | market | 2025-08-08 |
| 2025-09-03 | 3,000 | 818.6万円 | ¥2,729 | market | 2025-08-08 |
| 2025-09-02 | 4,100 | 1,114.6万円 | ¥2,719 | market | 2025-08-08 |
| 2025-09-01 | 6,000 | 1,621.4万円 | ¥2,702 | market | 2025-08-08 |
| 2025-08-29 | 3,100 | 846.0万円 | ¥2,729 | market | 2025-08-08 |
| 2025-08-28 | 3,300 | 900.0万円 | ¥2,727 | market | 2025-08-08 |
| 2025-08-27 | 3,500 | 953.1万円 | ¥2,723 | market | 2025-08-08 |
| 2025-08-26 | 3,500 | 953.2万円 | ¥2,724 | market | 2025-08-08 |
| 2025-08-25 | 3,100 | 851.2万円 | ¥2,746 | market | 2025-08-08 |
| 2025-08-22 | 3,100 | 845.8万円 | ¥2,728 | market | 2025-08-08 |
| 2025-08-21 | 2,500 | 681.3万円 | ¥2,725 | market | 2025-08-08 |
| 2025-08-20 | 3,000 | 814.7万円 | ¥2,716 | market | 2025-08-08 |
| 2025-08-19 | 4,100 | 1,103.3万円 | ¥2,691 | market | 2025-08-08 |
| 2025-08-08 | 14,600 | 3,833.2万円 | ¥2,625 | market | 2025-05-14 |
| 2025-08-07 | 400 | 105.5万円 | ¥2,637 | market | 2025-05-14 |
| 2025-08-06 | 400 | 104.5万円 | ¥2,612 | market | 2025-05-14 |
| 2025-08-05 | 500 | 129.3万円 | ¥2,586 | market | 2025-05-14 |
| 2025-08-04 | 500 | 127.8万円 | ¥2,557 | market | 2025-05-14 |
| 2025-08-01 | 500 | 129.0万円 | ¥2,580 | market | 2025-05-14 |
| 2025-07-31 | 500 | 127.8万円 | ¥2,555 | market | 2025-05-14 |
| 2025-07-30 | 500 | 126.2万円 | ¥2,523 | market | 2025-05-14 |
| 2025-07-29 | 500 | 125.8万円 | ¥2,517 | market | 2025-05-14 |
| 2025-07-28 | 500 | 126.6万円 | ¥2,532 | market | 2025-05-14 |
| 2025-07-25 | 500 | 126.7万円 | ¥2,534 | market | 2025-05-14 |
| 2025-07-24 | 500 | 126.5万円 | ¥2,529 | market | 2025-05-14 |
| 2025-07-23 | 400 | 98.9万円 | ¥2,473 | market | 2025-05-14 |
| 2025-07-22 | 11,300 | 2,750.5万円 | ¥2,434 | market | 2025-05-14 |
| 2025-07-18 | 28,500 | 6,925.1万円 | ¥2,430 | market | 2025-05-14 |
| 2025-07-17 | 3,700 | 899.8万円 | ¥2,432 | market | 2025-05-14 |
| 2025-07-16 | 4,900 | 1,193.5万円 | ¥2,436 | market | 2025-05-14 |
| 2025-07-15 | 3,700 | 914.3万円 | ¥2,471 | market | 2025-05-14 |
| 2025-07-14 | 3,800 | 940.4万円 | ¥2,475 | market | 2025-05-14 |
| 2025-07-11 | 3,700 | 920.5万円 | ¥2,488 | market | 2025-05-14 |
| 2025-07-10 | 3,800 | 942.3万円 | ¥2,480 | market | 2025-05-14 |
| 2025-07-09 | 3,800 | 936.7万円 | ¥2,465 | market | 2025-05-14 |
| 2025-07-08 | 9,000 | 2,182.5万円 | ¥2,425 | market | 2025-05-14 |
| 2025-07-07 | 15,100 | 3,663.7万円 | ¥2,426 | market | 2025-05-14 |
| 2025-07-04 | 5,800 | 1,409.8万円 | ¥2,431 | market | 2025-05-14 |
| 2025-07-03 | 7,600 | 1,845.6万円 | ¥2,428 | market | 2025-05-14 |
| 2025-07-02 | 21,100 | 5,114.8万円 | ¥2,424 | market | 2025-05-14 |
| 2025-07-01 | 10,900 | 2,648.0万円 | ¥2,429 | market | 2025-05-14 |
| 2025-06-23 | 31,400 | 7,523.0万円 | ¥2,396 | market | 2025-05-14 |
| 2025-06-20 | 36,300 | 8,646.2万円 | ¥2,382 | market | 2025-05-14 |
| 2025-06-19 | 29,900 | 7,200.9万円 | ¥2,408 | market | 2025-05-14 |
| 2025-06-18 | 33,300 | 8,015.0万円 | ¥2,407 | market | 2025-05-14 |
| 2025-06-17 | 42,100 | 9,998.3万円 | ¥2,375 | market | 2025-05-14 |
| 2025-06-16 | 42,800 | 1.01億円 | ¥2,366 | market | 2025-05-14 |
| 2025-06-13 | 42,200 | 1.00億円 | ¥2,378 | market | 2025-05-14 |
| 2025-06-12 | 34,300 | 8,348.7万円 | ¥2,434 | market | 2025-05-14 |
| 2025-06-11 | 28,600 | 7,031.8万円 | ¥2,459 | market | 2025-05-14 |
| 2025-06-10 | 29,200 | 7,185.5万円 | ¥2,461 | market | 2025-05-14 |
| 2025-06-09 | 37,200 | 9,151.1万円 | ¥2,460 | market | 2025-05-14 |
| 2025-06-06 | 36,700 | 9,044.6万円 | ¥2,464 | market | 2025-05-14 |
| 2025-06-05 | 29,200 | 7,234.6万円 | ¥2,478 | market | 2025-05-14 |
| 2025-06-04 | 18,300 | 4,605.6万円 | ¥2,517 | market | 2025-05-14 |
| 2025-06-03 | 18,100 | 4,562.9万円 | ¥2,521 | market | 2025-05-14 |
| 2025-06-02 | 19,000 | 4,765.5万円 | ¥2,508 | market | 2025-05-14 |
| 2025-05-30 | 18,000 | 4,532.4万円 | ¥2,518 | market | 2025-05-14 |
| 2025-05-29 | 18,800 | 4,710.4万円 | ¥2,506 | market | 2025-05-14 |
| 2025-05-28 | 19,000 | 4,750.2万円 | ¥2,500 | market | 2025-05-14 |
| 2025-05-27 | 19,600 | 4,825.6万円 | ¥2,462 | market | 2025-05-14 |
| 2025-05-26 | 20,200 | 4,950.8万円 | ¥2,451 | market | 2025-05-14 |
| 2025-05-23 | 21,800 | 5,267.8万円 | ¥2,416 | market | 2025-05-14 |
| 2025-05-22 | 22,400 | 5,389.7万円 | ¥2,406 | market | 2025-05-14 |
| 2025-04-14 | 40,900 | 7,939.2万円 | ¥1,941 | market | 2025-02-12 |
| 2025-04-11 | 29,900 | 5,523.8万円 | ¥1,847 | market | 2025-02-12 |
| 2025-04-10 | 33,100 | 6,119.6万円 | ¥1,849 | market | 2025-02-12 |
| 2025-04-09 | 34,400 | 5,696.3万円 | ¥1,656 | market | 2025-02-12 |
| 2025-04-08 | 47,100 | 7,993.7万円 | ¥1,697 | market | 2025-02-12 |
| 2025-04-07 | 60,000 | 9,534.2万円 | ¥1,589 | market | 2025-02-12 |
| 2025-04-04 | 50,000 | 9,175.0万円 | ¥1,835 | market | 2025-02-12 |
| 2025-04-03 | 24,600 | 4,811.4万円 | ¥1,956 | market | 2025-02-12 |
| 2025-04-02 | 39,000 | 7,993.0万円 | ¥2,049 | market | 2025-02-12 |
| 2025-04-01 | 39,600 | 8,161.8万円 | ¥2,061 | market | 2025-02-12 |
| 2025-03-24 | 25,400 | 5,672.5万円 | ¥2,233 | market | 2025-02-12 |
| 2025-03-21 | 17,700 | 4,005.2万円 | ¥2,263 | market | 2025-02-12 |
| 2025-03-19 | 11,300 | 2,572.3万円 | ¥2,276 | market | 2025-02-12 |
| 2025-03-18 | 10,800 | 2,459.4万円 | ¥2,277 | market | 2025-02-12 |
| 2025-03-17 | 15,300 | 3,431.4万円 | ¥2,243 | market | 2025-02-12 |
| 2025-03-14 | 24,300 | 5,397.9万円 | ¥2,221 | market | 2025-02-12 |
| 2025-03-13 | 24,800 | 5,515.2万円 | ¥2,224 | market | 2025-02-12 |
| 2025-03-12 | 27,200 | 6,001.5万円 | ¥2,206 | market | 2025-02-12 |
| 2025-03-11 | 24,000 | 5,292.8万円 | ¥2,205 | market | 2025-02-12 |
| 2025-03-10 | 22,200 | 4,975.6万円 | ¥2,241 | market | 2025-02-12 |
| 2025-03-07 | 23,700 | 5,297.2万円 | ¥2,235 | market | 2025-02-12 |
| 2025-03-06 | 21,400 | 4,778.3万円 | ¥2,233 | market | 2025-02-12 |
| 2025-03-05 | 24,100 | 5,351.0万円 | ¥2,220 | market | 2025-02-12 |
| 2025-03-04 | 23,500 | 5,226.0万円 | ¥2,224 | market | 2025-02-12 |
| 2025-03-03 | 21,500 | 4,809.5万円 | ¥2,237 | market | 2025-02-12 |
| 2025-02-28 | 23,700 | 5,306.9万円 | ¥2,239 | market | 2025-02-12 |
| 2025-02-27 | 19,300 | 4,401.1万円 | ¥2,280 | market | 2025-02-12 |
| 2025-02-26 | 18,700 | 4,289.9万円 | ¥2,294 | market | 2025-02-12 |
| 2025-02-25 | 18,400 | 4,253.0万円 | ¥2,311 | market | 2025-02-12 |
さらに 165 件の古い取引 (合計 104.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||