実施回数
190
実施株数 (合計)
1,999,900
実施額 (合計)
42.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-13 | 18,500 | 3,604.7万円 | ¥1,949 | market | 2025-01-14 |
| 2025-11-12 | 18,700 | 3,650.2万円 | ¥1,952 | market | 2025-01-14 |
| 2025-11-11 | 19,500 | 3,720.7万円 | ¥1,908 | market | 2025-01-14 |
| 2025-11-10 | 19,200 | 3,685.5万円 | ¥1,920 | market | 2025-01-14 |
| 2025-11-07 | 19,600 | 3,742.4万円 | ¥1,909 | market | 2025-01-14 |
| 2025-11-06 | 19,900 | 3,790.9万円 | ¥1,905 | market | 2025-01-14 |
| 2025-11-05 | 19,500 | 3,722.4万円 | ¥1,909 | market | 2025-01-14 |
| 2025-11-04 | 18,900 | 3,641.0万円 | ¥1,926 | market | 2025-01-14 |
| 2025-10-31 | 19,400 | 3,704.5万円 | ¥1,910 | market | 2025-01-14 |
| 2025-10-30 | 19,100 | 3,665.1万円 | ¥1,919 | market | 2025-01-14 |
| 2025-10-29 | 19,700 | 3,756.1万円 | ¥1,907 | market | 2025-01-14 |
| 2025-10-28 | 18,100 | 3,507.2万円 | ¥1,938 | market | 2025-01-14 |
| 2025-10-27 | 16,600 | 3,296.7万円 | ¥1,986 | market | 2025-01-14 |
| 2025-10-24 | 16,800 | 3,322.8万円 | ¥1,978 | market | 2025-01-14 |
| 2025-10-23 | 15,900 | 3,171.7万円 | ¥1,995 | market | 2025-01-14 |
| 2025-10-22 | 15,700 | 3,137.8万円 | ¥1,999 | market | 2025-01-14 |
| 2025-10-21 | 15,700 | 3,141.0万円 | ¥2,001 | market | 2025-01-14 |
| 2025-10-20 | 15,600 | 3,122.0万円 | ¥2,001 | market | 2025-01-14 |
| 2025-10-17 | 15,600 | 3,119.7万円 | ¥2,000 | market | 2025-01-14 |
| 2025-10-16 | 15,700 | 3,136.0万円 | ¥1,997 | market | 2025-01-14 |
| 2025-10-15 | 14,200 | 2,897.5万円 | ¥2,041 | market | 2025-01-14 |
| 2025-10-14 | 13,600 | 2,779.0万円 | ¥2,043 | market | 2025-01-14 |
| 2025-10-10 | 12,500 | 2,591.6万円 | ¥2,073 | market | 2025-01-14 |
| 2025-10-09 | 10,100 | 2,144.2万円 | ¥2,123 | market | 2025-01-14 |
| 2025-10-08 | 9,400 | 2,003.3万円 | ¥2,131 | market | 2025-01-14 |
| 2025-10-07 | 9,400 | 2,003.5万円 | ¥2,131 | market | 2025-01-14 |
| 2025-10-06 | 10,300 | 2,180.6万円 | ¥2,117 | market | 2025-01-14 |
| 2025-10-03 | 12,100 | 2,525.3万円 | ¥2,087 | market | 2025-01-14 |
| 2025-10-02 | 12,500 | 2,583.2万円 | ¥2,067 | market | 2025-01-14 |
| 2025-10-01 | 7,600 | 1,657.1万円 | ¥2,180 | market | 2025-01-14 |
| 2025-09-30 | 7,500 | 1,641.6万円 | ¥2,189 | market | 2025-01-14 |
| 2025-09-29 | 7,500 | 1,643.5万円 | ¥2,191 | market | 2025-01-14 |
| 2025-09-26 | 7,500 | 1,647.5万円 | ¥2,197 | market | 2025-01-14 |
| 2025-09-25 | 7,400 | 1,636.0万円 | ¥2,211 | market | 2025-01-14 |
| 2025-09-24 | 6,000 | 1,312.8万円 | ¥2,188 | market | 2025-01-14 |
| 2025-09-22 | 7,500 | 1,643.2万円 | ¥2,191 | market | 2025-01-14 |
| 2025-09-19 | 7,500 | 1,647.0万円 | ¥2,196 | market | 2025-01-14 |
| 2025-09-18 | 7,400 | 1,635.7万円 | ¥2,210 | market | 2025-01-14 |
| 2025-09-17 | 7,400 | 1,632.4万円 | ¥2,206 | market | 2025-01-14 |
| 2025-09-16 | 7,500 | 1,649.9万円 | ¥2,200 | market | 2025-01-14 |
| 2025-09-12 | 8,300 | 1,781.3万円 | ¥2,146 | market | 2025-01-14 |
| 2025-09-11 | 8,300 | 1,781.6万円 | ¥2,147 | market | 2025-01-14 |
| 2025-09-10 | 8,000 | 1,731.2万円 | ¥2,164 | market | 2025-01-14 |
| 2025-09-09 | 7,700 | 1,685.6万円 | ¥2,189 | market | 2025-01-14 |
| 2025-09-08 | 7,700 | 1,686.2万円 | ¥2,190 | market | 2025-01-14 |
| 2025-09-05 | 8,200 | 1,767.4万円 | ¥2,155 | market | 2025-01-14 |
| 2025-09-04 | 8,300 | 1,785.4万円 | ¥2,151 | market | 2025-01-14 |
| 2025-09-03 | 8,300 | 1,786.9万円 | ¥2,153 | market | 2025-01-14 |
| 2025-09-02 | 8,400 | 1,806.7万円 | ¥2,151 | market | 2025-01-14 |
| 2025-09-01 | 11,000 | 2,334.4万円 | ¥2,122 | market | 2025-01-14 |
| 2025-08-22 | 7,800 | 1,692.5万円 | ¥2,170 | market | 2025-01-14 |
| 2025-08-21 | 8,000 | 1,726.7万円 | ¥2,158 | market | 2025-01-14 |
| 2025-08-20 | 8,000 | 1,732.5万円 | ¥2,166 | market | 2025-01-14 |
| 2025-08-19 | 7,900 | 1,718.2万円 | ¥2,175 | market | 2025-01-14 |
| 2025-08-18 | 7,400 | 1,598.5万円 | ¥2,160 | market | 2025-01-14 |
| 2025-08-15 | 10,700 | 2,270.0万円 | ¥2,121 | market | 2025-01-14 |
| 2025-08-14 | 8,500 | 1,823.9万円 | ¥2,146 | market | 2025-01-14 |
| 2025-08-13 | 8,400 | 1,809.2万円 | ¥2,154 | market | 2025-01-14 |
| 2025-08-12 | 10,300 | 2,190.2万円 | ¥2,126 | market | 2025-01-14 |
| 2025-08-08 | 8,900 | 1,892.6万円 | ¥2,127 | market | 2025-01-14 |
| 2025-08-07 | 9,900 | 2,089.7万円 | ¥2,111 | market | 2025-01-14 |
| 2025-08-06 | 12,600 | 2,611.6万円 | ¥2,073 | market | 2025-01-14 |
| 2025-08-05 | 14,800 | 3,022.7万円 | ¥2,042 | market | 2025-01-14 |
| 2025-08-04 | 13,600 | 2,783.4万円 | ¥2,047 | market | 2025-01-14 |
| 2025-08-01 | 12,900 | 2,661.9万円 | ¥2,063 | market | 2025-01-14 |
| 2025-07-31 | 12,600 | 2,606.7万円 | ¥2,069 | market | 2025-01-14 |
| 2025-07-30 | 12,300 | 2,554.7万円 | ¥2,077 | market | 2025-01-14 |
| 2025-07-29 | 12,500 | 2,582.4万円 | ¥2,066 | market | 2025-01-14 |
| 2025-07-28 | 8,800 | 1,881.4万円 | ¥2,138 | market | 2025-01-14 |
| 2025-07-25 | 8,400 | 1,826.0万円 | ¥2,174 | market | 2025-01-14 |
| 2025-07-24 | 8,600 | 1,864.9万円 | ¥2,169 | market | 2025-01-14 |
| 2025-07-23 | 9,200 | 1,964.7万円 | ¥2,136 | market | 2025-01-14 |
| 2025-07-22 | 9,800 | 2,091.6万円 | ¥2,134 | market | 2025-01-14 |
| 2025-07-18 | 8,600 | 1,873.4万円 | ¥2,178 | market | 2025-01-14 |
| 2025-07-17 | 8,600 | 1,875.3万円 | ¥2,181 | market | 2025-01-14 |
| 2025-07-16 | 8,500 | 1,904.5万円 | ¥2,241 | market | 2025-01-14 |
| 2025-07-15 | 8,300 | 1,953.3万円 | ¥2,353 | market | 2025-01-14 |
| 2025-07-14 | 8,300 | 1,944.8万円 | ¥2,343 | market | 2025-01-14 |
| 2025-07-11 | 8,100 | 1,930.3万円 | ¥2,383 | market | 2025-01-14 |
| 2025-07-10 | 8,300 | 1,953.2万円 | ¥2,353 | market | 2025-01-14 |
| 2025-07-09 | 8,200 | 1,936.4万円 | ¥2,362 | market | 2025-01-14 |
| 2025-07-08 | 8,100 | 1,919.5万円 | ¥2,370 | market | 2025-01-14 |
| 2025-07-07 | 8,200 | 1,930.7万円 | ¥2,355 | market | 2025-01-14 |
| 2025-07-04 | 6,700 | 1,538.5万円 | ¥2,296 | market | 2025-01-14 |
| 2025-07-03 | 8,500 | 1,908.7万円 | ¥2,246 | market | 2025-01-14 |
| 2025-07-02 | 8,800 | 1,933.9万円 | ¥2,198 | market | 2025-01-14 |
| 2025-07-01 | 8,800 | 1,945.7万円 | ¥2,211 | market | 2025-01-14 |
| 2025-06-30 | 8,700 | 1,954.2万円 | ¥2,246 | market | 2025-01-14 |
| 2025-06-25 | 9,000 | 2,006.7万円 | ¥2,230 | market | 2025-01-14 |
| 2025-06-27 → 2025-06-24 | 8,400 | 1,936.8万円 | ¥2,306 | market | 2025-01-14 |
| 2025-06-24 | 9,100 | 2,001.6万円 | ¥2,200 | market | 2025-01-14 |
| 2025-06-26 → 2025-06-23 | 8,600 | 1,963.1万円 | ¥2,283 | market | 2025-01-14 |
| 2025-06-23 | 9,500 | 2,046.2万円 | ¥2,154 | market | 2025-01-14 |
| 2025-06-20 | 9,400 | 2,052.0万円 | ¥2,183 | market | 2025-01-14 |
| 2025-06-19 | 9,300 | 2,048.3万円 | ¥2,203 | market | 2025-01-14 |
| 2025-06-18 | 9,200 | 2,037.3万円 | ¥2,215 | market | 2025-01-14 |
| 2025-06-17 | 9,500 | 2,074.3万円 | ¥2,183 | market | 2025-01-14 |
| 2025-06-16 | 9,900 | 2,137.5万円 | ¥2,159 | market | 2025-01-14 |
| 2025-06-13 | 9,900 | 2,164.2万円 | ¥2,186 | market | 2025-01-14 |
| 2025-06-12 | 9,800 | 2,181.4万円 | ¥2,226 | market | 2025-01-14 |
| 2025-06-11 | 9,700 | 2,186.7万円 | ¥2,254 | market | 2025-01-14 |
| 2025-06-10 | 9,800 | 2,199.5万円 | ¥2,244 | market | 2025-01-14 |
| 2025-06-09 | 9,700 | 2,217.8万円 | ¥2,286 | market | 2025-01-14 |
| 2025-06-06 | 9,200 | 2,141.1万円 | ¥2,327 | market | 2025-01-14 |
| 2025-06-05 | 9,000 | 2,139.0万円 | ¥2,377 | market | 2025-01-14 |
| 2025-06-04 | 8,900 | 2,179.4万円 | ¥2,449 | market | 2025-01-14 |
| 2025-06-03 | 8,800 | 2,163.4万円 | ¥2,458 | market | 2025-01-14 |
| 2025-06-02 | 9,000 | 2,107.2万円 | ¥2,341 | market | 2025-01-14 |
| 2025-05-23 | 9,900 | 2,102.2万円 | ¥2,123 | market | 2025-01-14 |
| 2025-05-22 | 10,000 | 2,102.0万円 | ¥2,102 | market | 2025-01-14 |
| 2025-05-21 | 10,000 | 2,118.9万円 | ¥2,119 | market | 2025-01-14 |
| 2025-05-20 | 9,900 | 2,103.1万円 | ¥2,124 | market | 2025-01-14 |
| 2025-05-19 | 9,800 | 2,088.6万円 | ¥2,131 | market | 2025-01-14 |
| 2025-05-16 | 9,400 | 2,033.6万円 | ¥2,163 | market | 2025-01-14 |
| 2025-05-15 | 9,400 | 2,038.2万円 | ¥2,168 | market | 2025-01-14 |
| 2025-05-14 | 9,300 | 2,045.8万円 | ¥2,200 | market | 2025-01-14 |
| 2025-05-13 | 9,300 | 2,043.6万円 | ¥2,197 | market | 2025-01-14 |
| 2025-05-12 | 9,400 | 2,054.5万円 | ¥2,186 | market | 2025-01-14 |
| 2025-05-09 | 9,300 | 2,041.3万円 | ¥2,195 | market | 2025-01-14 |
| 2025-05-08 | 9,400 | 2,048.0万円 | ¥2,179 | market | 2025-01-14 |
| 2025-05-07 | 9,300 | 2,029.4万円 | ¥2,182 | market | 2025-01-14 |
| 2025-05-02 | 9,400 | 2,022.4万円 | ¥2,151 | market | 2025-01-14 |
| 2025-05-01 | 9,300 | 2,017.3万円 | ¥2,169 | market | 2025-01-14 |
| 2025-04-30 | 9,200 | 2,027.5万円 | ¥2,204 | market | 2025-01-14 |
| 2025-04-28 | 9,200 | 2,018.4万円 | ¥2,194 | market | 2025-01-14 |
| 2025-04-25 | 9,300 | 2,017.2万円 | ¥2,169 | market | 2025-01-14 |
| 2025-04-24 | 9,400 | 2,022.1万円 | ¥2,151 | market | 2025-01-14 |
| 2025-04-23 | 9,300 | 2,008.3万円 | ¥2,160 | market | 2025-01-14 |
| 2025-04-22 | 9,300 | 2,002.9万円 | ¥2,154 | market | 2025-01-14 |
| 2025-04-21 | 9,300 | 2,001.6万円 | ¥2,152 | market | 2025-01-14 |
| 2025-04-18 | 8,400 | 1,817.8万円 | ¥2,164 | market | 2025-01-14 |
| 2025-04-17 | 9,400 | 1,992.4万円 | ¥2,120 | market | 2025-01-14 |
| 2025-04-16 | 9,300 | 1,993.8万円 | ¥2,144 | market | 2025-01-14 |
| 2025-04-15 | 9,400 | 1,996.8万円 | ¥2,124 | market | 2025-01-14 |
| 2025-04-14 | 11,600 | 2,355.6万円 | ¥2,031 | market | 2025-01-14 |
| 2025-04-11 | 12,900 | 2,564.2万円 | ¥1,988 | market | 2025-01-14 |
| 2025-04-10 | 12,500 | 2,500.5万円 | ¥2,000 | market | 2025-01-14 |
| 2025-04-09 | 17,100 | 3,250.8万円 | ¥1,901 | market | 2025-01-14 |
| 2025-04-08 | 14,300 | 2,819.1万円 | ¥1,971 | market | 2025-01-14 |
| 2025-04-07 | 17,900 | 3,379.2万円 | ¥1,888 | market | 2025-01-14 |
| 2025-04-04 | 11,100 | 2,268.2万円 | ¥2,043 | market | 2025-01-14 |
| 2025-04-03 | 8,700 | 1,819.2万円 | ¥2,091 | market | 2025-01-14 |
| 2025-04-02 | 9,900 | 2,113.5万円 | ¥2,135 | market | 2025-01-14 |
| 2025-04-01 | 9,700 | 2,105.5万円 | ¥2,171 | market | 2025-01-14 |
| 2025-03-31 | 9,900 | 2,130.3万円 | ¥2,152 | market | 2025-01-14 |
| 2025-03-28 | 9,800 | 2,144.0万円 | ¥2,188 | market | 2025-01-14 |
| 2025-03-27 | 9,400 | 2,073.0万円 | ¥2,205 | market | 2025-01-14 |
| 2025-03-26 | 9,600 | 2,106.1万円 | ¥2,194 | market | 2025-01-14 |
| 2025-03-25 | 9,200 | 2,038.4万円 | ¥2,216 | market | 2025-01-14 |
| 2025-03-24 | 9,700 | 2,120.0万円 | ¥2,186 | market | 2025-01-14 |
| 2025-03-21 | 9,500 | 2,094.3万円 | ¥2,205 | market | 2025-01-14 |
| 2025-03-19 | 9,000 | 2,016.5万円 | ¥2,241 | market | 2025-01-14 |
| 2025-03-18 | 8,900 | 2,021.4万円 | ¥2,271 | market | 2025-01-14 |
| 2025-03-17 | 8,900 | 1,975.1万円 | ¥2,219 | market | 2025-01-14 |
| 2025-03-14 | 9,400 | 1,991.6万円 | ¥2,119 | market | 2025-01-14 |
| 2025-03-13 | 9,400 | 1,991.6万円 | ¥2,119 | market | 2025-01-14 |
| 2025-03-12 | 9,700 | 2,015.2万円 | ¥2,077 | market | 2025-01-14 |
| 2025-03-11 | 9,800 | 2,013.9万円 | ¥2,055 | market | 2025-01-14 |
| 2025-03-10 | 9,000 | 1,919.4万円 | ¥2,133 | market | 2025-01-14 |
| 2025-03-07 | 9,000 | 1,922.9万円 | ¥2,137 | market | 2025-01-14 |
| 2025-03-06 | 8,700 | 1,880.8万円 | ¥2,162 | market | 2025-01-14 |
| 2025-03-05 | 8,800 | 1,880.1万円 | ¥2,136 | market | 2025-01-14 |
| 2025-03-04 | 8,800 | 1,848.1万円 | ¥2,100 | market | 2025-01-14 |
| 2025-03-03 | 9,000 | 1,851.6万円 | ¥2,057 | market | 2025-01-14 |
| 2025-02-20 | 8,900 | 1,833.0万円 | ¥2,060 | market | 2025-01-14 |
| 2025-02-19 | 7,600 | 1,554.4万円 | ¥2,045 | market | 2025-01-14 |
| 2025-02-18 | 9,700 | 1,957.7万円 | ¥2,018 | market | 2025-01-14 |
| 2025-02-17 | 9,800 | 1,974.0万円 | ¥2,014 | market | 2025-01-14 |
| 2025-02-14 | 10,700 | 2,140.3万円 | ¥2,000 | market | 2025-01-14 |
| 2025-02-13 | 9,800 | 1,974.0万円 | ¥2,014 | market | 2025-01-14 |
| 2025-02-12 | 12,100 | 2,384.2万円 | ¥1,970 | market | 2025-01-14 |
| 2025-02-10 | 13,900 | 2,708.8万円 | ¥1,949 | market | 2025-01-14 |
| 2025-02-07 | 12,600 | 2,483.5万円 | ¥1,971 | market | 2025-01-14 |
| 2025-02-06 | 11,100 | 2,211.1万円 | ¥1,992 | market | 2025-01-14 |
| 2025-02-05 | 11,800 | 2,340.2万円 | ¥1,983 | market | 2025-01-14 |
| 2025-02-04 | 10,600 | 2,120.1万円 | ¥2,000 | market | 2025-01-14 |
| 2025-02-03 | 10,300 | 2,066.0万円 | ¥2,006 | market | 2025-01-14 |
| 2025-01-31 | 9,900 | 1,994.5万円 | ¥2,015 | market | 2025-01-14 |
| 2025-01-30 | 9,900 | 1,996.0万円 | ¥2,016 | market | 2025-01-14 |
| 2025-01-29 | 10,600 | 2,122.4万円 | ¥2,002 | market | 2025-01-14 |
| 2025-01-28 | 10,100 | 2,032.7万円 | ¥2,013 | market | 2025-01-14 |
| 2025-01-27 | 10,200 | 2,049.3万円 | ¥2,009 | market | 2025-01-14 |
| 2025-01-24 | 9,800 | 1,977.8万円 | ¥2,018 | market | 2025-01-14 |
| 2025-01-23 | 11,100 | 2,212.8万円 | ¥1,993 | market | 2025-01-14 |
| 2025-01-22 | 10,800 | 2,163.9万円 | ¥2,004 | market | 2025-01-14 |
| 2025-01-21 | 10,900 | 2,181.8万円 | ¥2,002 | market | 2025-01-14 |
| 2025-01-20 | 10,800 | 2,167.1万円 | ¥2,007 | market | 2025-01-14 |
| 2025-01-17 | 10,900 | 2,185.8万円 | ¥2,005 | market | 2025-01-14 |
| 2025-01-16 | 10,900 | 2,186.5万円 | ¥2,006 | market | 2025-01-14 |
| 2025-01-15 | 10,200 | 2,080.7万円 | ¥2,040 | market | 2025-01-14 |
さらに 5 件の古い取引 (合計 41.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||