実施回数
60
実施株数 (合計)
5,337,800
実施額 (合計)
92.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-16 | 10,300 | 1,498.4万円 | ¥1,455 | market | 2025-04-28 |
| 2025-07-15 | 44,200 | 6,418.6万円 | ¥1,452 | market | 2025-04-28 |
| 2025-07-14 | 38,900 | 5,624.9万円 | ¥1,446 | market | 2025-04-28 |
| 2025-07-11 | 29,000 | 4,228.0万円 | ¥1,458 | market | 2025-04-28 |
| 2025-07-10 | 34,800 | 5,083.0万円 | ¥1,461 | market | 2025-04-28 |
| 2025-07-09 | 20,200 | 2,963.6万円 | ¥1,467 | market | 2025-04-28 |
| 2025-07-08 | 30,600 | 4,457.1万円 | ¥1,457 | market | 2025-04-28 |
| 2025-07-07 | 34,600 | 5,066.7万円 | ¥1,464 | market | 2025-04-28 |
| 2025-07-04 | 46,800 | 6,737.2万円 | ¥1,440 | market | 2025-04-28 |
| 2025-07-03 | 29,400 | 4,305.3万円 | ¥1,464 | market | 2025-04-28 |
| 2025-06-25 | 59,900 | 8,653.6万円 | ¥1,445 | market | 2025-04-28 |
| 2025-06-24 | 60,900 | 8,659.1万円 | ¥1,422 | market | 2025-04-28 |
| 2025-06-23 | 35,000 | 4,920.7万円 | ¥1,406 | market | 2025-04-28 |
| 2025-06-20 | 39,400 | 5,584.0万円 | ¥1,417 | market | 2025-04-28 |
| 2025-06-19 | 53,800 | 7,494.6万円 | ¥1,393 | market | 2025-04-28 |
| 2025-06-18 | 65,000 | 9,110.2万円 | ¥1,402 | market | 2025-04-28 |
| 2025-06-17 | 90,300 | 1.28億円 | ¥1,417 | market | 2025-04-28 |
| 2025-06-16 | 34,800 | 5,083.0万円 | ¥1,461 | market | 2025-04-28 |
| 2025-06-13 | 51,800 | 7,670.0万円 | ¥1,481 | market | 2025-04-28 |
| 2025-06-12 | 49,000 | 6,936.9万円 | ¥1,416 | market | 2025-04-28 |
| 2025-06-11 | 56,900 | 8,142.2万円 | ¥1,431 | market | 2025-04-28 |
| 2025-06-10 | 61,100 | 8,748.4万円 | ¥1,432 | market | 2025-04-28 |
| 2025-06-09 | 23,200 | 3,373.4万円 | ¥1,454 | market | 2025-04-28 |
| 2025-06-06 | 33,100 | 4,718.4万円 | ¥1,425 | market | 2025-04-28 |
| 2025-06-05 | 35,800 | 5,067.8万円 | ¥1,416 | market | 2025-04-28 |
| 2025-06-04 | 41,400 | 5,873.2万円 | ¥1,419 | market | 2025-04-28 |
| 2025-06-03 | 44,300 | 6,403.1万円 | ¥1,445 | market | 2025-04-28 |
| 2025-06-02 | 23,500 | 3,303.6万円 | ¥1,406 | market | 2025-04-28 |
| 2025-05-30 | 32,800 | 4,582.8万円 | ¥1,397 | market | 2025-04-28 |
| 2025-05-29 | 24,900 | 3,453.3万円 | ¥1,387 | market | 2025-04-28 |
| 2025-05-28 | 17,000 | 2,330.1万円 | ¥1,371 | market | 2025-04-28 |
| 2025-05-27 | 29,300 | 3,955.1万円 | ¥1,350 | market | 2025-04-28 |
| 2025-05-26 | 38,200 | 5,248.5万円 | ¥1,374 | market | 2025-04-28 |
| 2025-05-23 | 98,300 | 1.39億円 | ¥1,413 | market | 2025-04-28 |
| 2025-05-22 | 38,600 | 5,246.3万円 | ¥1,359 | market | 2025-04-28 |
| 2025-05-21 | 26,100 | 3,564.5万円 | ¥1,366 | market | 2025-04-28 |
| 2025-05-20 | 22,600 | 3,082.6万円 | ¥1,364 | market | 2025-04-28 |
| 2025-05-19 | 51,400 | 7,109.5万円 | ¥1,383 | market | 2025-04-28 |
| 2025-05-16 | 37,400 | 5,151.5万円 | ¥1,377 | market | 2025-04-28 |
| 2025-05-15 | 53,200 | 7,457.2万円 | ¥1,402 | market | 2025-04-28 |
| 2025-05-14 | 102,600 | 1.41億円 | ¥1,371 | market | 2025-04-28 |
| 2025-05-13 | 105,200 | 1.45億円 | ¥1,382 | market | 2025-04-28 |
| 2025-05-12 | 87,400 | 1.16億円 | ¥1,327 | market | 2025-04-28 |
| 2025-05-09 | 186,700 | 2.49億円 | ¥1,334 | market | 2025-04-28 |
| 2025-05-08 | 146,700 | 1.94億円 | ¥1,320 | market | 2025-04-28 |
| 2025-05-07 | 204,400 | 2.70億円 | ¥1,323 | market | 2025-04-28 |
| 2025-05-02 | 401,800 | 5.45億円 | ¥1,356 | market | 2025-04-28 |
| 2024-08-14 | 66,600 | 1.38億円 | ¥2,067 | market | 2024-07-26 |
| 2024-08-01 → 2024-08-14 | 623,700 | 12.9億円 | ¥2,076 | market | 2024-07-26 |
| 2024-08-13 | 43,100 | 8,844.1万円 | ¥2,052 | market | 2024-07-26 |
| 2024-08-09 | 46,300 | 9,358.1万円 | ¥2,021 | market | 2024-07-26 |
| 2024-08-08 | 73,800 | 1.52億円 | ¥2,056 | market | 2024-07-26 |
| 2024-08-07 | 94,100 | 1.86億円 | ¥1,974 | market | 2024-07-26 |
| 2024-08-06 | 56,100 | 1.14億円 | ¥2,030 | market | 2024-07-26 |
| 2024-08-05 | 77,400 | 1.64億円 | ¥2,124 | market | 2024-07-26 |
| 2024-08-02 | 61,400 | 1.32億円 | ¥2,157 | market | 2024-07-26 |
| 2024-08-01 | 104,900 | 2.27億円 | ¥2,161 | market | 2024-07-26 |
| 2024-07-31 | 331,400 | 7.05億円 | ¥2,129 | market | 2024-07-26 |
| 2024-05-07 | 346,400 | 7.35億円 | ¥2,122 | market | 2024-04-26 |
| 2024-05-02 | 530,000 | 11.8億円 | ¥2,227 | market | 2024-04-26 |
さらに 32 件の古い取引 (合計 30.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||