実施回数
126
実施株数 (合計)
374,700
実施額 (合計)
5.97億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 900 | 152.8万円 | ¥1,698 | market | 2025-11-11 |
| 2025-12-22 | 500 | 84.6万円 | ¥1,692 | market | 2025-11-11 |
| 2025-12-19 | 500 | 84.4万円 | ¥1,687 | market | 2025-11-11 |
| 2025-12-18 | 2,000 | 337.1万円 | ¥1,686 | market | 2025-11-11 |
| 2025-12-17 | 600 | 101.9万円 | ¥1,698 | market | 2025-11-11 |
| 2025-12-16 | 400 | 67.5万円 | ¥1,688 | market | 2025-11-11 |
| 2025-12-15 | 1,700 | 288.0万円 | ¥1,694 | market | 2025-11-11 |
| 2025-12-12 | 600 | 101.5万円 | ¥1,691 | market | 2025-11-11 |
| 2025-12-11 | 300 | 50.8万円 | ¥1,694 | market | 2025-11-11 |
| 2025-12-10 | 2,000 | 338.4万円 | ¥1,692 | market | 2025-11-11 |
| 2025-12-09 | 400 | 67.7万円 | ¥1,693 | market | 2025-11-11 |
| 2025-12-08 | 1,000 | 168.3万円 | ¥1,683 | market | 2025-11-11 |
| 2025-12-05 | 1,400 | 236.3万円 | ¥1,688 | market | 2025-11-11 |
| 2025-12-04 | 800 | 135.2万円 | ¥1,690 | market | 2025-11-11 |
| 2025-12-03 | 1,100 | 185.9万円 | ¥1,690 | market | 2025-11-11 |
| 2025-12-02 | 400 | 67.8万円 | ¥1,695 | market | 2025-11-11 |
| 2025-12-01 | 700 | 118.8万円 | ¥1,696 | market | 2025-11-11 |
| 2025-11-28 | 600 | 101.8万円 | ¥1,697 | market | 2025-11-11 |
| 2025-11-27 | 1,600 | 271.6万円 | ¥1,697 | market | 2025-11-11 |
| 2025-11-26 | 1,300 | 219.4万円 | ¥1,688 | market | 2025-11-11 |
| 2025-11-25 | 1,000 | 168.3万円 | ¥1,683 | market | 2025-11-11 |
| 2025-11-21 | 1,500 | 250.9万円 | ¥1,673 | market | 2025-11-11 |
| 2025-11-20 | 2,000 | 336.0万円 | ¥1,680 | market | 2025-11-11 |
| 2025-11-19 | 2,000 | 332.8万円 | ¥1,664 | market | 2025-11-11 |
| 2025-11-18 | 2,000 | 331.8万円 | ¥1,659 | market | 2025-11-11 |
| 2025-11-17 | 2,000 | 329.0万円 | ¥1,645 | market | 2025-11-11 |
| 2025-11-14 | 2,000 | 328.9万円 | ¥1,644 | market | 2025-11-11 |
| 2025-11-13 | 2,000 | 329.9万円 | ¥1,650 | market | 2025-11-11 |
| 2025-11-12 | 2,000 | 333.6万円 | ¥1,668 | market | 2025-11-11 |
| 2025-07-31 | 2,500 | 399.3万円 | ¥1,597 | market | 2024-11-15 |
| 2025-07-30 | 1,700 | 264.0万円 | ¥1,553 | market | 2024-11-15 |
| 2025-07-29 | 2,500 | 381.0万円 | ¥1,524 | market | 2024-11-15 |
| 2025-07-28 | 2,500 | 379.0万円 | ¥1,516 | market | 2024-11-15 |
| 2025-07-25 | 2,500 | 376.7万円 | ¥1,507 | market | 2024-11-15 |
| 2025-07-24 | 2,500 | 377.2万円 | ¥1,509 | market | 2024-11-15 |
| 2025-07-23 | 2,500 | 377.2万円 | ¥1,509 | market | 2024-11-15 |
| 2025-07-22 | 2,500 | 376.1万円 | ¥1,505 | market | 2024-11-15 |
| 2025-07-18 | 2,500 | 375.0万円 | ¥1,500 | market | 2024-11-15 |
| 2025-07-17 | 2,500 | 376.8万円 | ¥1,507 | market | 2024-11-15 |
| 2025-07-16 | 2,500 | 377.0万円 | ¥1,508 | market | 2024-11-15 |
| 2025-07-15 | 2,500 | 379.0万円 | ¥1,516 | market | 2024-11-15 |
| 2025-07-14 | 2,500 | 379.0万円 | ¥1,516 | market | 2024-11-15 |
| 2025-07-11 | 2,500 | 377.4万円 | ¥1,510 | market | 2024-11-15 |
| 2025-07-10 | 2,500 | 375.7万円 | ¥1,503 | market | 2024-11-15 |
| 2025-07-09 | 2,500 | 375.9万円 | ¥1,504 | market | 2024-11-15 |
| 2025-07-08 | 1,900 | 286.0万円 | ¥1,505 | market | 2024-11-15 |
| 2025-07-07 | 2,500 | 371.8万円 | ¥1,487 | market | 2024-11-15 |
| 2025-07-04 | 2,500 | 365.4万円 | ¥1,462 | market | 2024-11-15 |
| 2025-07-03 | 2,500 | 366.4万円 | ¥1,465 | market | 2024-11-15 |
| 2025-07-02 | 1,900 | 276.9万円 | ¥1,457 | market | 2024-11-15 |
| 2025-07-01 | 2,500 | 358.7万円 | ¥1,435 | market | 2024-11-15 |
| 2025-06-23 | 2,500 | 360.3万円 | ¥1,441 | market | 2024-11-15 |
| 2025-06-20 | 1,800 | 265.1万円 | ¥1,473 | market | 2024-11-15 |
| 2025-06-19 | 1,300 | 191.4万円 | ¥1,472 | market | 2024-11-15 |
| 2025-06-18 | 2,500 | 374.3万円 | ¥1,497 | market | 2024-11-15 |
| 2025-06-17 | 1,000 | 150.7万円 | ¥1,507 | market | 2024-11-15 |
| 2025-06-16 | 2,200 | 328.0万円 | ¥1,491 | market | 2024-11-15 |
| 2025-06-13 | 2,500 | 373.7万円 | ¥1,495 | market | 2024-11-15 |
| 2025-06-12 | 2,500 | 375.5万円 | ¥1,502 | market | 2024-11-15 |
| 2025-06-11 | 2,500 | 378.5万円 | ¥1,514 | market | 2024-11-15 |
| 2025-06-10 | 2,500 | 373.2万円 | ¥1,493 | market | 2024-11-15 |
| 2025-06-09 | 2,500 | 370.2万円 | ¥1,481 | market | 2024-11-15 |
| 2025-06-06 | 2,500 | 365.4万円 | ¥1,462 | market | 2024-11-15 |
| 2025-06-05 | 2,500 | 368.9万円 | ¥1,476 | market | 2024-11-15 |
| 2025-06-04 | 2,000 | 295.6万円 | ¥1,478 | market | 2024-11-15 |
| 2025-06-03 | 2,400 | 353.8万円 | ¥1,474 | market | 2024-11-15 |
| 2025-06-02 | 2,500 | 368.8万円 | ¥1,475 | market | 2024-11-15 |
| 2025-05-30 | 2,500 | 368.9万円 | ¥1,476 | market | 2024-11-15 |
| 2025-05-29 | 2,200 | 319.1万円 | ¥1,450 | market | 2024-11-15 |
| 2025-05-28 | 2,500 | 359.2万円 | ¥1,437 | market | 2024-11-15 |
| 2025-05-27 | 1,800 | 252.3万円 | ¥1,402 | market | 2024-11-15 |
| 2025-05-26 | 2,500 | 352.2万円 | ¥1,409 | market | 2024-11-15 |
| 2025-05-23 | 2,500 | 351.8万円 | ¥1,407 | market | 2024-11-15 |
| 2025-05-22 | 1,900 | 260.0万円 | ¥1,368 | market | 2024-11-15 |
| 2025-05-21 | 2,300 | 312.9万円 | ¥1,361 | market | 2024-11-15 |
| 2025-05-20 | 2,500 | 332.6万円 | ¥1,330 | market | 2024-11-15 |
| 2025-05-19 | 2,500 | 329.9万円 | ¥1,320 | market | 2024-11-15 |
| 2025-05-16 | 2,500 | 328.6万円 | ¥1,315 | market | 2024-11-15 |
| 2025-05-15 | 2,500 | 328.6万円 | ¥1,314 | market | 2024-11-15 |
| 2025-05-14 | 2,500 | 333.5万円 | ¥1,334 | market | 2024-11-15 |
| 2025-02-13 | 150,000 | 2.55億円 | ¥1,700 | market | 2024-11-15 |
| 2025-02-07 | 200 | 34.9万円 | ¥1,743 | market | 2024-11-15 |
| 2025-02-06 | 400 | 70.2万円 | ¥1,754 | market | 2024-11-15 |
| 2025-02-05 | 400 | 70.8万円 | ¥1,771 | market | 2024-11-15 |
| 2025-02-04 | 400 | 71.1万円 | ¥1,778 | market | 2024-11-15 |
| 2025-02-03 | 1,000 | 178.1万円 | ¥1,781 | market | 2024-11-15 |
| 2025-01-31 | 1,000 | 174.7万円 | ¥1,747 | market | 2024-11-15 |
| 2025-01-30 | 1,000 | 173.8万円 | ¥1,738 | market | 2024-11-15 |
| 2025-01-29 | 1,000 | 174.3万円 | ¥1,743 | market | 2024-11-15 |
| 2025-01-28 | 1,000 | 173.6万円 | ¥1,736 | market | 2024-11-15 |
| 2025-01-27 | 1,000 | 175.8万円 | ¥1,758 | market | 2024-11-15 |
| 2025-01-24 | 1,000 | 170.4万円 | ¥1,704 | market | 2024-11-15 |
| 2025-01-23 | 1,000 | 174.2万円 | ¥1,742 | market | 2024-11-15 |
| 2025-01-22 | 1,000 | 178.6万円 | ¥1,786 | market | 2024-11-15 |
| 2025-01-21 | 1,000 | 173.3万円 | ¥1,733 | market | 2024-11-15 |
| 2025-01-20 | 1,000 | 173.9万円 | ¥1,739 | market | 2024-11-15 |
| 2025-01-17 | 1,000 | 168.0万円 | ¥1,680 | market | 2024-11-15 |
| 2025-01-16 | 1,000 | 168.5万円 | ¥1,685 | market | 2024-11-15 |
| 2025-01-15 | 1,000 | 168.0万円 | ¥1,680 | market | 2024-11-15 |
| 2025-01-14 | 1,000 | 166.9万円 | ¥1,669 | market | 2024-11-15 |
| 2025-01-10 | 7,700 | 1,187.1万円 | ¥1,542 | market | 2024-11-15 |
| 2025-01-09 | 2,300 | 345.2万円 | ¥1,501 | market | 2024-11-15 |
| 2025-01-08 | 2,700 | 402.0万円 | ¥1,489 | market | 2024-11-15 |
| 2025-01-07 | 2,600 | 390.3万円 | ¥1,501 | market | 2024-11-15 |
| 2025-01-06 | 3,800 | 570.0万円 | ¥1,500 | market | 2024-11-15 |
| 2024-12-23 | 1,700 | 254.1万円 | ¥1,494 | market | 2024-11-15 |
| 2024-12-20 | 1,300 | 195.3万円 | ¥1,502 | market | 2024-11-15 |
| 2024-12-19 | 900 | 135.5万円 | ¥1,506 | market | 2024-11-15 |
| 2024-12-18 | 700 | 105.8万円 | ¥1,511 | market | 2024-11-15 |
| 2024-12-17 | 2,100 | 315.5万円 | ¥1,503 | market | 2024-11-15 |
| 2024-12-16 | 500 | 75.7万円 | ¥1,514 | market | 2024-11-15 |
| 2024-12-13 | 1,100 | 165.6万円 | ¥1,505 | market | 2024-11-15 |
| 2024-12-12 | 4,500 | 679.3万円 | ¥1,510 | market | 2024-11-15 |
| 2024-12-11 | 2,000 | 297.6万円 | ¥1,488 | market | 2024-11-15 |
| 2024-12-10 | 5,700 | 841.1万円 | ¥1,476 | market | 2024-11-15 |
| 2024-12-09 | 400 | 58.0万円 | ¥1,450 | market | 2024-11-15 |
| 2024-12-06 | 500 | 72.4万円 | ¥1,448 | market | 2024-11-15 |
| 2024-12-05 | 1,700 | 247.7万円 | ¥1,457 | market | 2024-11-15 |
| 2024-12-04 | 1,300 | 188.6万円 | ¥1,450 | market | 2024-11-15 |
| 2024-12-03 | 1,100 | 158.5万円 | ¥1,441 | market | 2024-11-15 |
| 2024-12-02 | 1,700 | 243.8万円 | ¥1,434 | market | 2024-11-15 |
| 2024-11-29 | 600 | 85.4万円 | ¥1,423 | market | 2024-11-15 |
| 2024-11-28 | 2,600 | 367.0万円 | ¥1,411 | market | 2024-11-15 |
| 2024-11-27 | 1,800 | 255.7万円 | ¥1,421 | market | 2024-11-15 |
| 2024-11-26 | 1,500 | 215.2万円 | ¥1,435 | market | 2024-11-15 |
| 2024-11-25 | 800 | 115.2万円 | ¥1,440 | market | 2024-11-15 |
さらに 111 件の古い取引 (合計 16.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||