実施回数
224
実施株数 (合計)
10,621,500
実施額 (合計)
19.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 49,200 | 791.3万円 | ¥161 | market | 2025-03-27 |
| 2026-03-23 | 38,600 | 588.4万円 | ¥152 | market | 2025-03-27 |
| 2026-03-19 | 26,300 | 398.8万円 | ¥152 | market | 2025-03-27 |
| 2026-03-18 | 22,400 | 333.9万円 | ¥149 | market | 2025-03-27 |
| 2026-03-17 | 16,600 | 243.4万円 | ¥147 | market | 2025-03-27 |
| 2026-03-16 | 23,700 | 342.4万円 | ¥144 | market | 2025-03-27 |
| 2026-03-13 | 26,600 | 388.4万円 | ¥146 | market | 2025-03-27 |
| 2026-03-12 | 28,700 | 430.6万円 | ¥150 | market | 2025-03-27 |
| 2026-03-11 | 24,200 | 365.1万円 | ¥151 | market | 2025-03-27 |
| 2026-03-10 | 21,900 | 324.4万円 | ¥148 | market | 2025-03-27 |
| 2026-03-09 | 26,600 | 385.3万円 | ¥145 | market | 2025-03-27 |
| 2026-03-06 | 15,600 | 231.0万円 | ¥148 | market | 2025-03-27 |
| 2026-03-05 | 30,300 | 447.8万円 | ¥148 | market | 2025-03-27 |
| 2026-03-04 | 48,200 | 691.0万円 | ¥143 | market | 2025-03-27 |
| 2026-03-03 | 26,900 | 400.8万円 | ¥149 | market | 2025-03-27 |
| 2026-03-02 | 30,500 | 461.7万円 | ¥151 | market | 2025-03-27 |
| 2026-02-27 | 43,000 | 648.8万円 | ¥151 | market | 2025-03-27 |
| 2026-02-26 | 18,000 | 266.0万円 | ¥148 | market | 2025-03-27 |
| 2026-02-25 | 27,500 | 402.6万円 | ¥146 | market | 2025-03-27 |
| 2026-02-24 | 17,300 | 250.1万円 | ¥145 | market | 2025-03-27 |
| 2026-02-20 | 17,200 | 250.9万円 | ¥146 | market | 2025-03-27 |
| 2026-02-19 | 16,800 | 248.3万円 | ¥148 | market | 2025-03-27 |
| 2026-02-18 | 27,700 | 412.8万円 | ¥149 | market | 2025-03-27 |
| 2026-02-17 | 22,400 | 339.9万円 | ¥152 | market | 2025-03-27 |
| 2026-02-16 | 35,800 | 536.2万円 | ¥150 | market | 2025-03-27 |
| 2026-02-13 | 28,600 | 432.9万円 | ¥151 | market | 2025-03-27 |
| 2026-02-12 | 49,500 | 739.9万円 | ¥149 | market | 2025-03-27 |
| 2026-02-10 | 62,700 | 922.5万円 | ¥147 | market | 2025-03-27 |
| 2026-02-09 | 64,400 | 995.8万円 | ¥155 | market | 2025-03-27 |
| 2026-02-06 | 41,400 | 607.6万円 | ¥147 | market | 2025-03-27 |
| 2026-02-05 | 18,900 | 280.7万円 | ¥149 | market | 2025-03-27 |
| 2026-02-04 | 25,100 | 372.2万円 | ¥148 | market | 2025-03-27 |
| 2026-02-03 | 22,000 | 322.5万円 | ¥147 | market | 2025-03-27 |
| 2026-02-02 | 23,600 | 350.7万円 | ¥149 | market | 2025-03-27 |
| 2026-01-30 | 16,500 | 243.3万円 | ¥147 | market | 2025-03-27 |
| 2026-01-29 | 21,900 | 323.9万円 | ¥148 | market | 2025-03-27 |
| 2026-01-28 | 17,100 | 255.7万円 | ¥150 | market | 2025-03-27 |
| 2026-01-27 | 21,500 | 328.1万円 | ¥153 | market | 2025-03-27 |
| 2026-01-26 | 19,300 | 303.2万円 | ¥157 | market | 2025-03-27 |
| 2026-01-23 | 30,400 | 477.3万円 | ¥157 | market | 2025-03-27 |
| 2026-01-22 | 33,600 | 527.6万円 | ¥157 | market | 2025-03-27 |
| 2026-01-21 | 32,800 | 502.9万円 | ¥153 | market | 2025-03-27 |
| 2026-01-20 | 26,100 | 417.6万円 | ¥160 | market | 2025-03-27 |
| 2026-01-19 | 25,100 | 392.4万円 | ¥156 | market | 2025-03-27 |
| 2026-01-16 | 23,700 | 368.8万円 | ¥156 | market | 2025-03-27 |
| 2026-01-15 | 18,500 | 280.4万円 | ¥152 | market | 2025-03-27 |
| 2026-01-14 | 15,100 | 228.1万円 | ¥151 | market | 2025-03-27 |
| 2026-01-13 | 20,000 | 303.1万円 | ¥152 | market | 2025-03-27 |
| 2026-01-09 | 14,400 | 220.0万円 | ¥153 | market | 2025-03-27 |
| 2026-01-08 | 16,000 | 244.8万円 | ¥153 | market | 2025-03-27 |
| 2026-01-07 | 20,100 | 303.4万円 | ¥151 | market | 2025-03-27 |
| 2026-01-06 | 15,300 | 226.2万円 | ¥148 | market | 2025-03-27 |
| 2026-01-05 | 16,500 | 241.4万円 | ¥146 | market | 2025-03-27 |
| 2025-12-23 | 27,100 | 394.8万円 | ¥146 | market | 2025-03-27 |
| 2025-12-22 | 34,700 | 504.7万円 | ¥145 | market | 2025-03-27 |
| 2025-12-19 | 11,800 | 173.5万円 | ¥147 | market | 2025-03-27 |
| 2025-12-18 | 14,800 | 218.5万円 | ¥148 | market | 2025-03-27 |
| 2025-12-17 | 15,300 | 225.0万円 | ¥147 | market | 2025-03-27 |
| 2025-12-16 | 20,100 | 297.5万円 | ¥148 | market | 2025-03-27 |
| 2025-12-15 | 18,800 | 277.3万円 | ¥147 | market | 2025-03-27 |
| 2025-12-12 | 19,900 | 295.7万円 | ¥149 | market | 2025-03-27 |
| 2025-12-11 | 22,300 | 329.8万円 | ¥148 | market | 2025-03-27 |
| 2025-12-10 | 19,900 | 292.3万円 | ¥147 | market | 2025-03-27 |
| 2025-12-09 | 19,200 | 283.7万円 | ¥148 | market | 2025-03-27 |
| 2025-12-08 | 20,900 | 308.4万円 | ¥148 | market | 2025-03-27 |
| 2025-12-05 | 17,400 | 255.7万円 | ¥147 | market | 2025-03-27 |
| 2025-12-04 | 17,700 | 262.3万円 | ¥148 | market | 2025-03-27 |
| 2025-12-03 | 16,000 | 238.2万円 | ¥149 | market | 2025-03-27 |
| 2025-12-02 | 24,500 | 371.7万円 | ¥152 | market | 2025-03-27 |
| 2025-12-01 | 21,400 | 331.1万円 | ¥155 | market | 2025-03-27 |
| 2025-11-28 | 11,500 | 179.1万円 | ¥156 | market | 2025-03-27 |
| 2025-11-27 | 17,700 | 279.6万円 | ¥158 | market | 2025-03-27 |
| 2025-11-26 | 9,400 | 147.7万円 | ¥157 | market | 2025-03-27 |
| 2025-11-25 | 14,200 | 224.8万円 | ¥158 | market | 2025-03-27 |
| 2025-11-21 | 22,200 | 341.7万円 | ¥154 | market | 2025-03-27 |
| 2025-11-20 | 23,200 | 358.9万円 | ¥155 | market | 2025-03-27 |
| 2025-11-19 | 18,900 | 293.8万円 | ¥155 | market | 2025-03-27 |
| 2025-11-18 | 27,100 | 421.4万円 | ¥156 | market | 2025-03-27 |
| 2025-11-17 | 22,600 | 356.2万円 | ¥158 | market | 2025-03-27 |
| 2025-11-14 | 16,700 | 268.4万円 | ¥161 | market | 2025-03-27 |
| 2025-11-13 | 20,900 | 338.6万円 | ¥162 | market | 2025-03-27 |
| 2025-11-12 | 32,900 | 525.9万円 | ¥160 | market | 2025-03-27 |
| 2025-11-11 | 23,600 | 380.6万円 | ¥161 | market | 2025-03-27 |
| 2025-11-10 | 24,500 | 398.8万円 | ¥163 | market | 2025-03-27 |
| 2025-11-07 | 14,800 | 240.9万円 | ¥163 | market | 2025-03-27 |
| 2025-11-06 | 12,600 | 206.1万円 | ¥164 | market | 2025-03-27 |
| 2025-11-05 | 23,400 | 385.6万円 | ¥165 | market | 2025-03-27 |
| 2025-11-04 | 15,400 | 255.8万円 | ¥166 | market | 2025-03-27 |
| 2025-10-31 | 20,400 | 343.9万円 | ¥169 | market | 2025-03-27 |
| 2025-10-30 | 31,300 | 526.8万円 | ¥168 | market | 2025-03-27 |
| 2025-10-29 | 16,300 | 271.1万円 | ¥166 | market | 2025-03-27 |
| 2025-10-28 | 31,700 | 531.9万円 | ¥168 | market | 2025-03-27 |
| 2025-10-27 | 15,700 | 270.9万円 | ¥173 | market | 2025-03-27 |
| 2025-10-24 | 26,900 | 470.9万円 | ¥175 | market | 2025-03-27 |
| 2025-10-23 | 18,400 | 320.0万円 | ¥174 | market | 2025-03-27 |
| 2025-10-22 | 25,300 | 442.1万円 | ¥175 | market | 2025-03-27 |
| 2025-10-21 | 16,700 | 288.9万円 | ¥173 | market | 2025-03-27 |
| 2025-10-20 | 17,000 | 291.6万円 | ¥172 | market | 2025-03-27 |
| 2025-10-17 | 15,000 | 254.9万円 | ¥170 | market | 2025-03-27 |
| 2025-10-16 | 17,400 | 293.2万円 | ¥168 | market | 2025-03-27 |
| 2025-10-15 | 22,900 | 381.4万円 | ¥167 | market | 2025-03-27 |
| 2025-10-14 | 27,500 | 449.2万円 | ¥163 | market | 2025-03-27 |
| 2025-10-10 | 29,700 | 494.5万円 | ¥166 | market | 2025-03-27 |
| 2025-10-09 | 18,500 | 317.4万円 | ¥172 | market | 2025-03-27 |
| 2025-10-08 | 26,200 | 457.5万円 | ¥175 | market | 2025-03-27 |
| 2025-10-07 | 17,600 | 302.4万円 | ¥172 | market | 2025-03-27 |
| 2025-10-06 | 21,700 | 375.1万円 | ¥173 | market | 2025-03-27 |
| 2025-10-03 | 38,700 | 660.7万円 | ¥171 | market | 2025-03-27 |
| 2025-10-02 | 25,700 | 438.5万円 | ¥171 | market | 2025-03-27 |
| 2025-10-01 | 21,500 | 369.0万円 | ¥172 | market | 2025-03-27 |
| 2025-09-22 | 16,800 | 296.7万円 | ¥177 | market | 2025-03-27 |
| 2025-09-19 | 17,800 | 313.8万円 | ¥176 | market | 2025-03-27 |
| 2025-09-18 | 20,300 | 355.5万円 | ¥175 | market | 2025-03-27 |
| 2025-09-17 | 15,800 | 276.0万円 | ¥175 | market | 2025-03-27 |
| 2025-09-16 | 18,500 | 318.9万円 | ¥172 | market | 2025-03-27 |
| 2025-09-12 | 15,400 | 266.7万円 | ¥173 | market | 2025-03-27 |
| 2025-09-11 | 24,600 | 432.4万円 | ¥176 | market | 2025-03-27 |
| 2025-09-10 | 18,500 | 320.1万円 | ¥173 | market | 2025-03-27 |
| 2025-09-09 | 24,800 | 429.2万円 | ¥173 | market | 2025-03-27 |
| 2025-09-08 | 17,300 | 295.5万円 | ¥171 | market | 2025-03-27 |
| 2025-09-05 | 20,900 | 357.2万円 | ¥171 | market | 2025-03-27 |
| 2025-09-04 | 16,400 | 282.0万円 | ¥172 | market | 2025-03-27 |
| 2025-09-03 | 23,200 | 398.8万円 | ¥172 | market | 2025-03-27 |
| 2025-09-02 | 28,400 | 491.8万円 | ¥173 | market | 2025-03-27 |
| 2025-09-01 | 20,100 | 348.5万円 | ¥173 | market | 2025-03-27 |
| 2025-08-29 | 19,800 | 347.0万円 | ¥175 | market | 2025-03-27 |
| 2025-08-28 | 16,300 | 287.6万円 | ¥176 | market | 2025-03-27 |
| 2025-08-27 | 18,600 | 331.1万円 | ¥178 | market | 2025-03-27 |
| 2025-08-26 | 19,600 | 353.8万円 | ¥180 | market | 2025-03-27 |
| 2025-08-25 | 27,400 | 502.4万円 | ¥183 | market | 2025-03-27 |
| 2025-08-22 | 17,800 | 325.7万円 | ¥183 | market | 2025-03-27 |
| 2025-08-21 | 22,400 | 415.6万円 | ¥186 | market | 2025-03-27 |
| 2025-08-20 | 15,800 | 296.3万円 | ¥188 | market | 2025-03-27 |
| 2025-08-19 | 12,800 | 241.0万円 | ¥188 | market | 2025-03-27 |
| 2025-08-18 | 18,800 | 355.7万円 | ¥189 | market | 2025-03-27 |
| 2025-08-15 | 18,200 | 344.4万円 | ¥189 | market | 2025-03-27 |
| 2025-08-14 | 39,500 | 746.9万円 | ¥189 | market | 2025-03-27 |
| 2025-08-13 | 39,400 | 730.2万円 | ¥185 | market | 2025-03-27 |
| 2025-08-12 | 75,100 | 1,459.4万円 | ¥194 | market | 2025-03-27 |
| 2025-08-08 | 62,200 | 1,323.2万円 | ¥213 | market | 2025-03-27 |
| 2025-08-07 | 56,900 | 1,217.1万円 | ¥214 | market | 2025-03-27 |
| 2025-08-06 | 44,800 | 950.3万円 | ¥212 | market | 2025-03-27 |
| 2025-08-05 | 47,200 | 979.2万円 | ¥207 | market | 2025-03-27 |
| 2025-08-04 | 54,900 | 1,157.1万円 | ¥211 | market | 2025-03-27 |
| 2025-08-01 | 48,600 | 1,018.7万円 | ¥210 | market | 2025-03-27 |
| 2025-07-31 | 105,900 | 2,204.6万円 | ¥208 | market | 2025-03-27 |
| 2025-07-30 | 172,800 | 3,485.7万円 | ¥202 | market | 2025-03-27 |
| 2025-07-29 | 40,200 | 806.0万円 | ¥200 | market | 2025-03-27 |
| 2025-07-28 | 54,200 | 1,086.7万円 | ¥201 | market | 2025-03-27 |
| 2025-07-25 | 67,900 | 1,375.4万円 | ¥203 | market | 2025-03-27 |
| 2025-07-24 | 116,400 | 2,420.0万円 | ¥208 | market | 2025-03-27 |
| 2025-07-23 | 155,700 | 3,331.3万円 | ¥214 | market | 2025-03-27 |
| 2025-07-22 | 63,400 | 1,451.6万円 | ¥229 | market | 2025-03-27 |
| 2025-07-18 | 50,500 | 1,150.0万円 | ¥228 | market | 2025-03-27 |
| 2025-07-17 | 72,100 | 1,615.9万円 | ¥224 | market | 2025-03-27 |
| 2025-07-16 | 51,000 | 1,113.7万円 | ¥218 | market | 2025-03-27 |
| 2025-07-15 | 102,400 | 2,256.6万円 | ¥220 | market | 2025-03-27 |
| 2025-07-14 | 139,100 | 3,120.4万円 | ¥224 | market | 2025-03-27 |
| 2025-07-11 | 52,000 | 1,140.1万円 | ¥219 | market | 2025-03-27 |
| 2025-07-10 | 38,600 | 856.6万円 | ¥222 | market | 2025-03-27 |
| 2025-07-09 | 64,400 | 1,421.7万円 | ¥221 | market | 2025-03-27 |
| 2025-07-08 | 76,700 | 1,668.0万円 | ¥217 | market | 2025-03-27 |
| 2025-07-07 | 131,900 | 2,826.2万円 | ¥214 | market | 2025-03-27 |
| 2025-07-04 | 28,300 | 579.6万円 | ¥205 | market | 2025-03-27 |
| 2025-07-03 | 42,500 | 869.0万円 | ¥204 | market | 2025-03-27 |
| 2025-07-02 | 29,300 | 595.0万円 | ¥203 | market | 2025-03-27 |
| 2025-07-01 | 54,700 | 1,120.6万円 | ¥205 | market | 2025-03-27 |
| 2025-06-23 | 54,800 | 1,128.0万円 | ¥206 | market | 2025-03-27 |
| 2025-06-20 | 115,800 | 2,380.9万円 | ¥206 | market | 2025-03-27 |
| 2025-06-19 | 89,600 | 1,799.4万円 | ¥201 | market | 2025-03-27 |
| 2025-06-18 | 71,400 | 1,382.6万円 | ¥194 | market | 2025-03-27 |
| 2025-06-17 | 49,300 | 936.7万円 | ¥190 | market | 2025-03-27 |
| 2025-06-16 | 21,500 | 404.2万円 | ¥188 | market | 2025-03-27 |
| 2025-06-13 | 75,300 | 1,415.1万円 | ¥188 | market | 2025-03-27 |
| 2025-06-12 | 73,900 | 1,434.8万円 | ¥194 | market | 2025-03-27 |
| 2025-06-11 | 35,600 | 689.0万円 | ¥194 | market | 2025-03-27 |
| 2025-06-10 | 56,500 | 1,104.8万円 | ¥196 | market | 2025-03-27 |
| 2025-06-09 | 68,600 | 1,332.6万円 | ¥194 | market | 2025-03-27 |
| 2025-06-06 | 36,000 | 684.6万円 | ¥190 | market | 2025-03-27 |
| 2025-06-05 | 44,600 | 840.5万円 | ¥188 | market | 2025-03-27 |
| 2025-06-04 | 47,800 | 899.5万円 | ¥188 | market | 2025-03-27 |
| 2025-06-03 | 53,600 | 1,015.6万円 | ¥189 | market | 2025-03-27 |
| 2025-06-02 | 37,200 | 691.9万円 | ¥186 | market | 2025-03-27 |
| 2025-05-30 | 44,200 | 808.5万円 | ¥183 | market | 2025-03-27 |
| 2025-05-29 | 36,200 | 661.1万円 | ¥183 | market | 2025-03-27 |
| 2025-05-28 | 29,100 | 536.6万円 | ¥184 | market | 2025-03-27 |
| 2025-05-27 | 29,400 | 537.8万円 | ¥183 | market | 2025-03-27 |
| 2025-05-26 | 67,900 | 1,259.4万円 | ¥185 | market | 2025-03-27 |
| 2025-05-23 | 34,900 | 632.3万円 | ¥181 | market | 2025-03-27 |
| 2025-05-22 | 51,700 | 942.8万円 | ¥182 | market | 2025-03-27 |
| 2025-05-21 | 54,200 | 982.0万円 | ¥181 | market | 2025-03-27 |
| 2025-05-20 | 116,300 | 2,100.0万円 | ¥181 | market | 2025-03-27 |
| 2025-05-19 | 51,500 | 892.3万円 | ¥173 | market | 2025-03-27 |
| 2025-05-16 | 59,000 | 1,019.3万円 | ¥173 | market | 2025-03-27 |
| 2025-05-15 | 52,500 | 889.9万円 | ¥170 | market | 2025-03-27 |
| 2025-05-14 | 34,300 | 576.0万円 | ¥168 | market | 2025-03-27 |
| 2025-05-13 | 131,700 | 2,259.8万円 | ¥172 | market | 2025-03-27 |
| 2025-05-12 | 169,400 | 2,721.9万円 | ¥161 | market | 2025-03-27 |
| 2025-05-09 | 50,600 | 843.6万円 | ¥167 | market | 2025-03-27 |
| 2025-05-08 | 55,500 | 918.5万円 | ¥165 | market | 2025-03-27 |
| 2025-05-07 | 54,800 | 895.6万円 | ¥163 | market | 2025-03-27 |
| 2025-05-02 | 67,100 | 1,118.7万円 | ¥167 | market | 2025-03-27 |
| 2025-05-01 | 52,300 | 869.7万円 | ¥166 | market | 2025-03-27 |
| 2025-04-30 | 50,000 | 836.3万円 | ¥167 | market | 2025-03-27 |
| 2025-04-28 | 83,000 | 1,395.5万円 | ¥168 | market | 2025-03-27 |
| 2025-04-25 | 92,100 | 1,589.1万円 | ¥173 | market | 2025-03-27 |
| 2025-04-24 | 88,600 | 1,552.7万円 | ¥175 | market | 2025-03-27 |
| 2025-04-23 | 77,600 | 1,427.3万円 | ¥184 | market | 2025-03-27 |
| 2025-04-22 | 67,400 | 1,254.6万円 | ¥186 | market | 2025-03-27 |
| 2025-04-21 | 81,200 | 1,495.9万円 | ¥184 | market | 2025-03-27 |
| 2025-04-18 | 58,700 | 1,057.4万円 | ¥180 | market | 2025-03-27 |
| 2025-04-17 | 131,500 | 2,297.2万円 | ¥175 | market | 2025-03-27 |
| 2025-04-16 | 78,200 | 1,419.8万円 | ¥182 | market | 2025-03-27 |
| 2025-04-15 | 104,900 | 1,893.9万円 | ¥181 | market | 2025-03-27 |
| 2025-04-14 | 72,700 | 1,337.1万円 | ¥184 | market | 2025-03-27 |
| 2025-04-11 | 149,000 | 2,780.6万円 | ¥187 | market | 2025-03-27 |
| 2025-04-10 | 227,800 | 4,289.1万円 | ¥188 | market | 2025-03-27 |
| 2025-04-09 | 126,700 | 2,253.8万円 | ¥178 | market | 2025-03-27 |
| 2025-04-08 | 174,800 | 3,149.0万円 | ¥180 | market | 2025-03-27 |
| 2025-04-07 | 309,800 | 5,414.5万円 | ¥175 | market | 2025-03-27 |
| 2025-04-04 | 241,500 | 4,499.7万円 | ¥186 | market | 2025-03-27 |
| 2025-04-03 | 328,700 | 6,019.5万円 | ¥183 | market | 2025-03-27 |
| 2025-04-02 | 236,800 | 4,303.0万円 | ¥182 | market | 2025-03-27 |
| 2025-04-01 | 363,900 | 6,673.7万円 | ¥183 | market | 2025-03-27 |
さらに 22 件の古い取引 (合計 53.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||