実施回数
280
実施株数 (合計)
5,798,100
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 7,100 | 3,380.4万円 | ¥4,761 | market | 2025-05-13 |
| 2026-03-23 | 7,000 | 3,227.6万円 | ¥4,611 | market | 2025-05-13 |
| 2026-03-19 | 6,900 | 3,243.7万円 | ¥4,701 | market | 2025-05-13 |
| 2026-03-18 | 6,800 | 3,225.3万円 | ¥4,743 | market | 2025-05-13 |
| 2026-03-17 | 6,900 | 3,247.7万円 | ¥4,707 | market | 2025-05-13 |
| 2026-03-16 | 7,000 | 3,248.9万円 | ¥4,641 | market | 2025-05-13 |
| 2026-03-13 | 7,000 | 3,241.0万円 | ¥4,630 | market | 2025-05-13 |
| 2026-03-12 | 7,000 | 3,245.3万円 | ¥4,636 | market | 2025-05-13 |
| 2026-03-11 | 6,800 | 3,259.2万円 | ¥4,793 | market | 2025-05-13 |
| 2026-03-10 | 6,800 | 3,216.4万円 | ¥4,730 | market | 2025-05-13 |
| 2026-03-09 | 6,900 | 3,249.4万円 | ¥4,709 | market | 2025-05-13 |
| 2026-03-06 | 6,800 | 3,258.7万円 | ¥4,792 | market | 2025-05-13 |
| 2026-03-05 | 6,600 | 3,209.6万円 | ¥4,863 | market | 2025-05-13 |
| 2026-03-04 | 6,700 | 3,227.9万円 | ¥4,818 | market | 2025-05-13 |
| 2026-03-03 | 6,400 | 3,157.6万円 | ¥4,934 | market | 2025-05-13 |
| 2026-03-02 | 6,400 | 3,153.5万円 | ¥4,927 | market | 2025-05-13 |
| 2026-02-27 | 6,400 | 3,155.1万円 | ¥4,930 | market | 2025-05-13 |
| 2026-02-26 | 6,900 | 3,229.2万円 | ¥4,680 | market | 2025-05-13 |
| 2026-02-25 | 6,900 | 3,227.6万円 | ¥4,678 | market | 2025-05-13 |
| 2026-02-24 | 6,800 | 3,188.7万円 | ¥4,689 | market | 2025-05-13 |
| 2026-02-20 | 6,900 | 3,189.4万円 | ¥4,622 | market | 2025-05-13 |
| 2026-02-19 | 7,100 | 3,192.8万円 | ¥4,497 | market | 2025-05-13 |
| 2026-02-18 | 7,100 | 3,177.9万円 | ¥4,476 | market | 2025-05-13 |
| 2026-02-17 | 7,400 | 3,274.6万円 | ¥4,425 | market | 2025-05-13 |
| 2026-02-16 | 7,200 | 3,223.0万円 | ¥4,476 | market | 2025-05-13 |
| 2026-02-13 | 7,200 | 3,215.2万円 | ¥4,466 | market | 2025-05-13 |
| 2026-02-12 | 7,400 | 3,186.8万円 | ¥4,306 | market | 2025-05-13 |
| 2026-02-10 | 7,700 | 3,199.2万円 | ¥4,155 | market | 2025-05-13 |
| 2026-02-09 | 7,700 | 3,192.3万円 | ¥4,146 | market | 2025-05-13 |
| 2026-02-06 | 7,800 | 3,193.5万円 | ¥4,094 | market | 2025-05-13 |
| 2026-02-05 | 7,800 | 3,212.2万円 | ¥4,118 | market | 2025-05-13 |
| 2026-02-04 | 7,900 | 3,220.5万円 | ¥4,077 | market | 2025-05-13 |
| 2026-02-03 | 7,900 | 3,204.4万円 | ¥4,056 | market | 2025-05-13 |
| 2026-02-02 | 8,000 | 3,216.8万円 | ¥4,021 | market | 2025-05-13 |
| 2026-01-30 | 8,100 | 3,218.8万円 | ¥3,974 | market | 2025-05-13 |
| 2026-01-29 | 8,800 | 3,470.3万円 | ¥3,944 | market | 2025-05-13 |
| 2026-01-28 | 8,100 | 3,227.9万円 | ¥3,985 | market | 2025-05-13 |
| 2026-01-27 | 7,900 | 3,209.8万円 | ¥4,063 | market | 2025-05-13 |
| 2026-01-26 | 8,000 | 3,210.5万円 | ¥4,013 | market | 2025-05-13 |
| 2026-01-23 | 8,000 | 3,194.7万円 | ¥3,993 | market | 2025-05-13 |
| 2026-01-22 | 8,200 | 3,220.3万円 | ¥3,927 | market | 2025-05-13 |
| 2026-01-21 | 8,300 | 3,224.8万円 | ¥3,885 | market | 2025-05-13 |
| 2026-01-20 | 8,300 | 3,247.8万円 | ¥3,913 | market | 2025-05-13 |
| 2026-01-19 | 8,400 | 3,243.8万円 | ¥3,862 | market | 2025-05-13 |
| 2026-01-16 | 8,700 | 3,295.6万円 | ¥3,788 | market | 2025-05-13 |
| 2026-01-15 | 8,600 | 3,276.1万円 | ¥3,809 | market | 2025-05-13 |
| 2026-01-14 | 8,600 | 3,283.6万円 | ¥3,818 | market | 2025-05-13 |
| 2026-01-13 | 8,500 | 3,255.3万円 | ¥3,830 | market | 2025-05-13 |
| 2026-01-09 | 8,600 | 3,267.5万円 | ¥3,799 | market | 2025-05-13 |
| 2026-01-08 | 8,700 | 3,297.7万円 | ¥3,790 | market | 2025-05-13 |
| 2026-01-07 | 8,800 | 3,329.9万円 | ¥3,784 | market | 2025-05-13 |
| 2026-01-06 | 8,800 | 3,324.5万円 | ¥3,778 | market | 2025-05-13 |
| 2026-01-05 | 9,000 | 3,370.2万円 | ¥3,745 | market | 2025-05-13 |
| 2025-12-23 | 9,100 | 3,392.0万円 | ¥3,727 | market | 2025-05-13 |
| 2025-12-22 | 9,400 | 3,472.9万円 | ¥3,695 | market | 2025-05-13 |
| 2025-12-19 | 9,000 | 3,379.9万円 | ¥3,755 | market | 2025-05-13 |
| 2025-12-18 | 9,000 | 3,383.4万円 | ¥3,759 | market | 2025-05-13 |
| 2025-12-17 | 9,500 | 3,486.6万円 | ¥3,670 | market | 2025-05-13 |
| 2025-12-16 | 9,400 | 3,480.0万円 | ¥3,702 | market | 2025-05-13 |
| 2025-12-15 | 9,700 | 3,553.9万円 | ¥3,664 | market | 2025-05-13 |
| 2025-12-12 | 9,800 | 3,573.7万円 | ¥3,647 | market | 2025-05-13 |
| 2025-12-11 | 9,700 | 3,561.4万円 | ¥3,672 | market | 2025-05-13 |
| 2025-12-10 | 9,100 | 3,413.5万円 | ¥3,751 | market | 2025-05-13 |
| 2025-12-09 | 9,100 | 3,391.9万円 | ¥3,727 | market | 2025-05-13 |
| 2025-12-08 | 9,200 | 3,422.4万円 | ¥3,720 | market | 2025-05-13 |
| 2025-12-05 | 9,500 | 3,473.0万円 | ¥3,656 | market | 2025-05-13 |
| 2025-12-04 | 9,500 | 3,488.3万円 | ¥3,672 | market | 2025-05-13 |
| 2025-12-03 | 9,600 | 3,495.4万円 | ¥3,641 | market | 2025-05-13 |
| 2025-12-02 | 9,500 | 3,522.9万円 | ¥3,708 | market | 2025-05-13 |
| 2025-12-01 | 9,500 | 3,528.4万円 | ¥3,714 | market | 2025-05-13 |
| 2025-11-28 | 9,200 | 3,479.2万円 | ¥3,782 | market | 2025-05-13 |
| 2025-11-27 | 9,100 | 3,470.0万円 | ¥3,813 | market | 2025-05-13 |
| 2025-11-26 | 8,700 | 3,336.6万円 | ¥3,835 | market | 2025-05-13 |
| 2025-11-25 | 8,700 | 3,317.0万円 | ¥3,813 | market | 2025-05-13 |
| 2025-11-21 | 8,800 | 3,331.0万円 | ¥3,785 | market | 2025-05-13 |
| 2025-11-20 | 8,900 | 3,315.7万円 | ¥3,726 | market | 2025-05-13 |
| 2025-11-19 | 8,800 | 3,327.7万円 | ¥3,781 | market | 2025-05-13 |
| 2025-11-18 | 8,800 | 3,305.0万円 | ¥3,756 | market | 2025-05-13 |
| 2025-11-17 | 8,900 | 3,329.5万円 | ¥3,741 | market | 2025-05-13 |
| 2025-11-14 | 9,200 | 3,345.2万円 | ¥3,636 | market | 2025-05-13 |
| 2025-11-13 | 9,600 | 3,456.7万円 | ¥3,601 | market | 2025-05-13 |
| 2025-11-12 | 9,800 | 3,495.8万円 | ¥3,567 | market | 2025-05-13 |
| 2025-11-11 | 10,300 | 3,583.6万円 | ¥3,479 | market | 2025-05-13 |
| 2025-11-10 | 10,800 | 3,676.7万円 | ¥3,404 | market | 2025-05-13 |
| 2025-11-07 | 11,000 | 3,722.5万円 | ¥3,384 | market | 2025-05-13 |
| 2025-11-06 | 11,500 | 3,856.0万円 | ¥3,353 | market | 2025-05-13 |
| 2025-11-05 | 11,800 | 3,921.7万円 | ¥3,324 | market | 2025-05-13 |
| 2025-11-04 | 12,900 | 4,275.9万円 | ¥3,315 | market | 2025-05-13 |
| 2025-10-31 | 11,600 | 3,874.2万円 | ¥3,340 | market | 2025-05-13 |
| 2025-10-30 | 27,800 | 9,200.4万円 | ¥3,310 | market | 2025-05-13 |
| 2025-10-29 | 19,300 | 6,404.4万円 | ¥3,318 | market | 2025-05-13 |
| 2025-10-28 | 12,000 | 4,102.1万円 | ¥3,418 | market | 2025-05-13 |
| 2025-10-27 | 11,500 | 3,972.2万円 | ¥3,454 | market | 2025-05-13 |
| 2025-10-24 | 11,800 | 4,046.0万円 | ¥3,429 | market | 2025-05-13 |
| 2025-10-23 | 11,400 | 3,949.2万円 | ¥3,464 | market | 2025-05-13 |
| 2025-10-22 | 11,700 | 4,017.2万円 | ¥3,433 | market | 2025-05-13 |
| 2025-10-21 | 12,000 | 4,101.3万円 | ¥3,418 | market | 2025-05-13 |
| 2025-10-20 | 12,000 | 4,105.8万円 | ¥3,422 | market | 2025-05-13 |
| 2025-10-17 | 13,100 | 4,374.5万円 | ¥3,339 | market | 2025-05-13 |
| 2025-10-16 | 25,100 | 8,300.6万円 | ¥3,307 | market | 2025-05-13 |
| 2025-10-15 | 13,300 | 4,445.5万円 | ¥3,342 | market | 2025-05-13 |
| 2025-10-14 | 33,200 | 1.09億円 | ¥3,293 | market | 2025-05-13 |
| 2025-10-10 | 16,600 | 5,500.1万円 | ¥3,313 | market | 2025-05-13 |
| 2025-10-09 | 33,000 | 1.09億円 | ¥3,295 | market | 2025-05-13 |
| 2025-10-08 | 13,000 | 4,432.5万円 | ¥3,410 | market | 2025-05-13 |
| 2025-10-07 | 14,000 | 4,726.0万円 | ¥3,376 | market | 2025-05-13 |
| 2025-10-06 | 13,900 | 4,699.9万円 | ¥3,381 | market | 2025-05-13 |
| 2025-10-03 | 13,200 | 4,481.0万円 | ¥3,395 | market | 2025-05-13 |
| 2025-10-02 | 13,700 | 4,635.5万円 | ¥3,384 | market | 2025-05-13 |
| 2025-10-01 | 13,100 | 4,481.5万円 | ¥3,421 | market | 2025-05-13 |
| 2025-09-22 | 10,600 | 3,789.9万円 | ¥3,575 | market | 2025-05-13 |
| 2025-09-19 | 10,600 | 3,768.1万円 | ¥3,555 | market | 2025-05-13 |
| 2025-09-18 | 10,700 | 3,798.4万円 | ¥3,550 | market | 2025-05-13 |
| 2025-09-17 | 10,600 | 3,772.4万円 | ¥3,559 | market | 2025-05-13 |
| 2025-09-16 | 10,800 | 3,828.6万円 | ¥3,545 | market | 2025-05-13 |
| 2025-09-12 | 10,700 | 3,794.7万円 | ¥3,546 | market | 2025-05-13 |
| 2025-09-11 | 10,800 | 3,821.4万円 | ¥3,538 | market | 2025-05-13 |
| 2025-09-10 | 10,700 | 3,792.2万円 | ¥3,544 | market | 2025-05-13 |
| 2025-09-09 | 10,700 | 3,808.4万円 | ¥3,559 | market | 2025-05-13 |
| 2025-09-08 | 10,600 | 3,788.5万円 | ¥3,574 | market | 2025-05-13 |
| 2025-09-05 | 10,800 | 3,821.5万円 | ¥3,538 | market | 2025-05-13 |
| 2025-09-04 | 11,400 | 3,994.8万円 | ¥3,504 | market | 2025-05-13 |
| 2025-09-03 | 12,000 | 4,140.6万円 | ¥3,450 | market | 2025-05-13 |
| 2025-09-02 | 12,100 | 4,158.9万円 | ¥3,437 | market | 2025-05-13 |
| 2025-09-01 | 13,000 | 4,385.3万円 | ¥3,373 | market | 2025-05-13 |
| 2025-08-29 | 14,600 | 4,808.8万円 | ¥3,294 | market | 2025-05-13 |
| 2025-08-28 | 14,600 | 4,809.6万円 | ¥3,294 | market | 2025-05-13 |
| 2025-08-27 | 14,700 | 4,837.5万円 | ¥3,291 | market | 2025-05-13 |
| 2025-08-26 | 29,000 | 9,518.0万円 | ¥3,282 | market | 2025-05-13 |
| 2025-08-25 | 15,500 | 5,125.5万円 | ¥3,307 | market | 2025-05-13 |
| 2025-08-22 | 15,100 | 5,044.8万円 | ¥3,341 | market | 2025-05-13 |
| 2025-08-21 | 16,000 | 5,270.8万円 | ¥3,294 | market | 2025-05-13 |
| 2025-08-20 | 15,800 | 5,221.3万円 | ¥3,305 | market | 2025-05-13 |
| 2025-08-19 | 35,900 | 1.16億円 | ¥3,245 | market | 2025-05-13 |
| 2025-08-18 | 33,300 | 1.08億円 | ¥3,251 | market | 2025-05-13 |
| 2025-08-15 | 43,400 | 1.40億円 | ¥3,224 | market | 2025-05-13 |
| 2025-08-14 | 37,700 | 1.22億円 | ¥3,239 | market | 2025-05-13 |
| 2025-08-13 | 42,600 | 1.38億円 | ¥3,232 | market | 2025-05-13 |
| 2025-08-12 | 33,900 | 1.10億円 | ¥3,252 | market | 2025-05-13 |
| 2025-08-08 | 29,800 | 9,776.8万円 | ¥3,281 | market | 2025-05-13 |
| 2025-08-07 | 16,800 | 5,615.8万円 | ¥3,343 | market | 2025-05-13 |
| 2025-08-06 | 17,000 | 5,668.6万円 | ¥3,334 | market | 2025-05-13 |
| 2025-08-05 | 17,200 | 5,721.2万円 | ¥3,326 | market | 2025-05-13 |
| 2025-08-04 | 17,400 | 5,769.8万円 | ¥3,316 | market | 2025-05-13 |
| 2025-08-01 | 17,800 | 5,893.1万円 | ¥3,311 | market | 2025-05-13 |
| 2025-07-31 | 32,000 | 1.05億円 | ¥3,269 | market | 2025-05-13 |
| 2025-07-30 | 41,700 | 1.35億円 | ¥3,246 | market | 2025-05-13 |
| 2025-07-29 | 42,700 | 1.38億円 | ¥3,230 | market | 2025-05-13 |
| 2025-07-28 | 32,300 | 1.06億円 | ¥3,279 | market | 2025-05-13 |
| 2025-07-25 | 31,500 | 1.03億円 | ¥3,284 | market | 2025-05-13 |
| 2025-07-24 | 32,600 | 1.07億円 | ¥3,274 | market | 2025-05-13 |
| 2025-07-23 | 39,800 | 1.30億円 | ¥3,262 | market | 2025-05-13 |
| 2025-07-22 | 41,700 | 1.36億円 | ¥3,258 | market | 2025-05-13 |
| 2025-07-18 | 35,200 | 1.15億円 | ¥3,276 | market | 2025-05-13 |
| 2025-07-17 | 30,600 | 1.01億円 | ¥3,301 | market | 2025-05-13 |
| 2025-07-16 | 19,300 | 6,464.6万円 | ¥3,350 | market | 2025-05-13 |
| 2025-07-15 | 19,300 | 6,469.6万円 | ¥3,352 | market | 2025-05-13 |
| 2025-07-14 | 20,300 | 6,733.9万円 | ¥3,317 | market | 2025-05-13 |
| 2025-07-11 | 20,500 | 6,781.6万円 | ¥3,308 | market | 2025-05-13 |
| 2025-07-10 | 29,700 | 9,791.6万円 | ¥3,297 | market | 2025-05-13 |
| 2025-07-09 | 20,200 | 6,707.2万円 | ¥3,320 | market | 2025-05-13 |
| 2025-07-08 | 20,100 | 6,712.1万円 | ¥3,339 | market | 2025-05-13 |
| 2025-07-07 | 20,300 | 6,760.0万円 | ¥3,330 | market | 2025-05-13 |
| 2025-07-04 | 20,300 | 6,772.2万円 | ¥3,336 | market | 2025-05-13 |
| 2025-07-03 | 19,700 | 6,618.1万円 | ¥3,359 | market | 2025-05-13 |
| 2025-07-02 | 20,500 | 6,816.7万円 | ¥3,325 | market | 2025-05-13 |
| 2025-07-01 | 39,800 | 1.30億円 | ¥3,261 | market | 2025-05-13 |
| 2025-06-23 | 38,200 | 1.25億円 | ¥3,267 | market | 2025-05-13 |
| 2025-06-20 | 42,100 | 1.37億円 | ¥3,260 | market | 2025-05-13 |
| 2025-06-19 | 22,100 | 7,314.3万円 | ¥3,310 | market | 2025-05-13 |
| 2025-06-18 | 35,900 | 1.18億円 | ¥3,291 | market | 2025-05-13 |
| 2025-06-17 | 31,900 | 1.05億円 | ¥3,292 | market | 2025-05-13 |
| 2025-06-16 | 22,100 | 7,359.9万円 | ¥3,330 | market | 2025-05-13 |
| 2025-06-13 | 22,600 | 7,490.0万円 | ¥3,314 | market | 2025-05-13 |
| 2025-06-12 | 22,400 | 7,433.4万円 | ¥3,318 | market | 2025-05-13 |
| 2025-06-11 | 30,400 | 1.00億円 | ¥3,304 | market | 2025-05-13 |
| 2025-06-10 | 35,700 | 1.17億円 | ¥3,286 | market | 2025-05-13 |
| 2025-06-09 | 36,100 | 1.19億円 | ¥3,297 | market | 2025-05-13 |
| 2025-06-06 | 37,900 | 1.25億円 | ¥3,290 | market | 2025-05-13 |
| 2025-06-05 | 35,800 | 1.18億円 | ¥3,302 | market | 2025-05-13 |
| 2025-06-04 | 35,200 | 1.17億円 | ¥3,321 | market | 2025-05-13 |
| 2025-06-03 | 23,600 | 7,899.3万円 | ¥3,347 | market | 2025-05-13 |
| 2025-06-02 | 24,700 | 8,185.2万円 | ¥3,314 | market | 2025-05-13 |
| 2024-10-31 | 29,500 | 1.04億円 | ¥3,525 | market | 2024-05-14 |
| 2024-10-30 | 29,500 | 1.04億円 | ¥3,528 | market | 2024-05-14 |
| 2024-10-29 | 29,500 | 1.04億円 | ¥3,518 | market | 2024-05-14 |
| 2024-10-28 | 29,800 | 1.04億円 | ¥3,478 | market | 2024-05-14 |
| 2024-10-25 | 29,900 | 1.04億円 | ¥3,463 | market | 2024-05-14 |
| 2024-10-24 | 30,000 | 1.04億円 | ¥3,452 | market | 2024-05-14 |
| 2024-10-23 | 29,800 | 1.03億円 | ¥3,472 | market | 2024-05-14 |
| 2024-10-22 | 29,800 | 1.03億円 | ¥3,470 | market | 2024-05-14 |
| 2024-10-21 | 29,700 | 1.03億円 | ¥3,483 | market | 2024-05-14 |
| 2024-10-18 | 29,700 | 1.04億円 | ¥3,487 | market | 2024-05-14 |
| 2024-10-17 | 29,700 | 1.03億円 | ¥3,484 | market | 2024-05-14 |
| 2024-10-16 | 29,300 | 1.03億円 | ¥3,532 | market | 2024-05-14 |
| 2024-10-15 | 29,200 | 1.04億円 | ¥3,545 | market | 2024-05-14 |
| 2024-10-11 | 29,300 | 1.03億円 | ¥3,526 | market | 2024-05-14 |
| 2024-10-10 | 29,000 | 1.03億円 | ¥3,560 | market | 2024-05-14 |
| 2024-10-09 | 28,900 | 1.03億円 | ¥3,578 | market | 2024-05-14 |
| 2024-10-08 | 28,800 | 1.03億円 | ¥3,593 | market | 2024-05-14 |
| 2024-10-07 | 28,600 | 1.03億円 | ¥3,609 | market | 2024-05-14 |
| 2024-10-04 | 28,700 | 1.03億円 | ¥3,602 | market | 2024-05-14 |
| 2024-10-03 | 29,100 | 1.03億円 | ¥3,554 | market | 2024-05-14 |
| 2024-10-02 | 29,100 | 1.03億円 | ¥3,546 | market | 2024-05-14 |
| 2024-10-01 | 29,100 | 1.03億円 | ¥3,546 | market | 2024-05-14 |
| 2024-09-20 | 29,200 | 1.03億円 | ¥3,544 | market | 2024-05-14 |
| 2024-09-19 | 29,100 | 1.03億円 | ¥3,553 | market | 2024-05-14 |
| 2024-09-18 | 29,400 | 1.03億円 | ¥3,512 | market | 2024-05-14 |
| 2024-09-17 | 30,500 | 1.03億円 | ¥3,392 | market | 2024-05-14 |
| 2024-09-13 | 30,700 | 1.03億円 | ¥3,365 | market | 2024-05-14 |
| 2024-09-12 | 30,300 | 1.03億円 | ¥3,409 | market | 2024-05-14 |
| 2024-09-11 | 30,000 | 1.03億円 | ¥3,443 | market | 2024-05-14 |
| 2024-09-10 | 29,200 | 1.03億円 | ¥3,538 | market | 2024-05-14 |
| 2024-09-09 | 30,200 | 1.03億円 | ¥3,418 | market | 2024-05-14 |
| 2024-09-06 | 29,800 | 1.03億円 | ¥3,461 | market | 2024-05-14 |
| 2024-09-05 | 30,000 | 1.03億円 | ¥3,436 | market | 2024-05-14 |
| 2024-09-04 | 30,200 | 1.03億円 | ¥3,414 | market | 2024-05-14 |
| 2024-09-03 | 30,200 | 1.03億円 | ¥3,417 | market | 2024-05-14 |
| 2024-09-02 | 30,700 | 1.03億円 | ¥3,364 | market | 2024-05-14 |
| 2024-08-30 | 30,500 | 1.03億円 | ¥3,388 | market | 2024-05-14 |
| 2024-08-29 | 30,700 | 1.03億円 | ¥3,365 | market | 2024-05-14 |
| 2024-08-28 | 30,600 | 1.03億円 | ¥3,371 | market | 2024-05-14 |
| 2024-08-27 | 30,200 | 1.03億円 | ¥3,416 | market | 2024-05-14 |
| 2024-08-26 | 30,800 | 1.03億円 | ¥3,348 | market | 2024-05-14 |
| 2024-08-23 | 30,900 | 1.03億円 | ¥3,336 | market | 2024-05-14 |
| 2024-08-22 | 31,700 | 1.03億円 | ¥3,261 | market | 2024-05-14 |
| 2024-08-21 | 31,800 | 1.03億円 | ¥3,243 | market | 2024-05-14 |
| 2024-08-20 | 31,400 | 1.03億円 | ¥3,288 | market | 2024-05-14 |
| 2024-08-19 | 31,600 | 1.03億円 | ¥3,262 | market | 2024-05-14 |
| 2024-08-16 | 31,800 | 1.03億円 | ¥3,248 | market | 2024-05-14 |
| 2024-08-15 | 31,700 | 1.03億円 | ¥3,251 | market | 2024-05-14 |
| 2024-08-14 | 31,200 | 1.03億円 | ¥3,303 | market | 2024-05-14 |
| 2024-08-13 | 30,900 | 1.03億円 | ¥3,344 | market | 2024-05-14 |
| 2024-08-09 | 30,700 | 1.03億円 | ¥3,364 | market | 2024-05-14 |
| 2024-08-08 | 30,700 | 1.03億円 | ¥3,366 | market | 2024-05-14 |
| 2024-08-07 | 31,100 | 1.03億円 | ¥3,322 | market | 2024-05-14 |
| 2024-08-06 | 31,300 | 1.03億円 | ¥3,293 | market | 2024-05-14 |
| 2024-08-05 | 31,500 | 1.03億円 | ¥3,271 | market | 2024-05-14 |
| 2024-08-02 | 30,800 | 1.03億円 | ¥3,345 | market | 2024-05-14 |
| 2024-08-01 | 29,200 | 1.03億円 | ¥3,527 | market | 2024-05-14 |
| 2024-07-31 | 28,800 | 1.03億円 | ¥3,582 | market | 2024-05-14 |
| 2024-07-30 | 29,400 | 1.03億円 | ¥3,513 | market | 2024-05-14 |
| 2024-07-29 | 29,200 | 1.03億円 | ¥3,535 | market | 2024-05-14 |
| 2024-07-26 | 27,100 | 9,428.5万円 | ¥3,479 | market | 2024-05-14 |
| 2024-07-25 | 29,500 | 1.03億円 | ¥3,487 | market | 2024-05-14 |
| 2024-07-24 | 29,100 | 1.03億円 | ¥3,541 | market | 2024-05-14 |
| 2024-07-23 | 28,500 | 1.03億円 | ¥3,613 | market | 2024-05-14 |
| 2024-07-22 | 28,700 | 1.03億円 | ¥3,589 | market | 2024-05-14 |
| 2024-07-19 | 29,000 | 1.03億円 | ¥3,555 | market | 2024-05-14 |
| 2024-07-18 | 28,900 | 1.03億円 | ¥3,567 | market | 2024-05-14 |
| 2024-07-17 | 29,700 | 1.03億円 | ¥3,466 | market | 2024-05-14 |
| 2024-07-16 | 29,700 | 1.03億円 | ¥3,467 | market | 2024-05-14 |
| 2024-07-12 | 29,600 | 1.03億円 | ¥3,478 | market | 2024-05-14 |
| 2024-07-11 | 29,700 | 1.03億円 | ¥3,473 | market | 2024-05-14 |
| 2024-07-10 | 29,900 | 1.03億円 | ¥3,450 | market | 2024-05-14 |
| 2024-07-09 | 29,900 | 1.03億円 | ¥3,444 | market | 2024-05-14 |
| 2024-07-08 | 30,300 | 1.03億円 | ¥3,394 | market | 2024-05-14 |
| 2024-07-05 | 30,200 | 1.03億円 | ¥3,407 | market | 2024-05-14 |
| 2024-07-04 | 30,100 | 1.03億円 | ¥3,415 | market | 2024-05-14 |
| 2024-07-03 | 29,800 | 1.03億円 | ¥3,458 | market | 2024-05-14 |
| 2024-07-02 | 29,800 | 1.03億円 | ¥3,461 | market | 2024-05-14 |
| 2024-07-01 | 30,100 | 1.03億円 | ¥3,420 | market | 2024-05-14 |
| 2024-06-07 | 32,100 | 1.03億円 | ¥3,209 | market | 2024-05-14 |
| 2024-06-06 | 32,400 | 1.03億円 | ¥3,177 | market | 2024-05-14 |
| 2024-06-05 | 32,100 | 1.03億円 | ¥3,210 | market | 2024-05-14 |
| 2024-06-04 | 31,800 | 1.03億円 | ¥3,238 | market | 2024-05-14 |
| 2024-06-03 | 31,300 | 1.03億円 | ¥3,289 | market | 2024-05-14 |
| 2024-05-31 | 32,000 | 1.03億円 | ¥3,220 | market | 2024-05-14 |
| 2024-05-30 | 32,800 | 1.03億円 | ¥3,139 | market | 2024-05-14 |
| 2024-05-29 | 32,800 | 1.03億円 | ¥3,136 | market | 2024-05-14 |
| 2024-05-28 | 32,400 | 1.03億円 | ¥3,182 | market | 2024-05-14 |
| 2024-05-27 | 32,100 | 1.03億円 | ¥3,204 | market | 2024-05-14 |
| 2024-05-24 | 31,800 | 1.03億円 | ¥3,240 | market | 2024-05-14 |
| 2024-05-23 | 31,600 | 1.03億円 | ¥3,257 | market | 2024-05-14 |
| 2024-05-22 | 31,300 | 1.03億円 | ¥3,289 | market | 2024-05-14 |
| 2024-05-21 | 31,300 | 1.03億円 | ¥3,286 | market | 2024-05-14 |
| 2024-05-20 | 30,500 | 1.03億円 | ¥3,372 | market | 2024-05-14 |
| 2024-05-17 | 30,400 | 1.03億円 | ¥3,382 | market | 2024-05-14 |
| 2024-05-16 | 30,600 | 1.03億円 | ¥3,359 | market | 2024-05-14 |
| 2024-05-15 | 29,900 | 1.03億円 | ¥3,441 | market | 2024-05-14 |
さらに 97 件の古い取引 (合計 358.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||