実施回数
86
実施株数 (合計)
8,373,300
実施額 (合計)
299.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-09-25 | 73,700 | 2.69億円 | ¥3,645 | market | 2024-05-10 |
| 2024-09-24 | 95,800 | 3.49億円 | ¥3,647 | market | 2024-05-10 |
| 2024-09-20 | 86,500 | 3.16億円 | ¥3,649 | market | 2024-05-10 |
| 2024-09-19 | 85,200 | 3.12億円 | ¥3,657 | market | 2024-05-10 |
| 2024-09-18 | 103,800 | 3.76億円 | ¥3,625 | market | 2024-05-10 |
| 2024-09-17 | 82,000 | 3.00億円 | ¥3,655 | market | 2024-05-10 |
| 2024-09-13 | 72,200 | 2.63億円 | ¥3,646 | market | 2024-05-10 |
| 2024-09-12 | 82,000 | 3.05億円 | ¥3,720 | market | 2024-05-10 |
| 2024-09-11 | 92,200 | 3.40億円 | ¥3,686 | market | 2024-05-10 |
| 2024-09-10 | 120,800 | 4.52億円 | ¥3,742 | market | 2024-05-10 |
| 2024-09-09 | 93,900 | 3.44億円 | ¥3,659 | market | 2024-05-10 |
| 2024-09-06 | 98,800 | 3.61億円 | ¥3,658 | market | 2024-05-10 |
| 2024-09-05 | 70,000 | 2.52億円 | ¥3,606 | market | 2024-05-10 |
| 2024-09-04 | 121,000 | 4.34億円 | ¥3,584 | market | 2024-05-10 |
| 2024-09-03 | 72,700 | 2.62億円 | ¥3,604 | market | 2024-05-10 |
| 2024-09-02 | 97,600 | 3.56億円 | ¥3,651 | market | 2024-05-10 |
| 2024-08-30 | 76,700 | 2.76億円 | ¥3,600 | market | 2024-05-10 |
| 2024-08-29 | 105,500 | 3.83億円 | ¥3,628 | market | 2024-05-10 |
| 2024-08-28 | 95,000 | 3.44億円 | ¥3,620 | market | 2024-05-10 |
| 2024-08-27 | 105,000 | 3.77億円 | ¥3,588 | market | 2024-05-10 |
| 2024-08-26 | 97,700 | 3.42億円 | ¥3,500 | market | 2024-05-10 |
| 2024-08-23 | 110,500 | 3.86億円 | ¥3,493 | market | 2024-05-10 |
| 2024-08-22 | 100,000 | 3.47億円 | ¥3,467 | market | 2024-05-10 |
| 2024-08-21 | 100,000 | 3.43億円 | ¥3,431 | market | 2024-05-10 |
| 2024-08-20 | 101,000 | 3.48億円 | ¥3,441 | market | 2024-05-10 |
| 2024-08-19 | 81,400 | 2.79億円 | ¥3,427 | market | 2024-05-10 |
| 2024-08-16 | 116,000 | 3.98億円 | ¥3,429 | market | 2024-05-10 |
| 2024-08-15 | 113,500 | 3.95億円 | ¥3,483 | market | 2024-05-10 |
| 2024-08-14 | 108,000 | 4.06億円 | ¥3,755 | market | 2024-05-10 |
| 2024-08-13 | 90,200 | 3.37億円 | ¥3,737 | market | 2024-05-10 |
| 2024-08-09 | 85,700 | 3.17億円 | ¥3,694 | market | 2024-05-10 |
| 2024-08-08 | 109,500 | 3.98億円 | ¥3,638 | market | 2024-05-10 |
| 2024-08-07 | 105,400 | 3.84億円 | ¥3,648 | market | 2024-05-10 |
| 2024-08-06 | 90,500 | 3.34億円 | ¥3,687 | market | 2024-05-10 |
| 2024-08-05 | 95,500 | 3.56億円 | ¥3,731 | market | 2024-05-10 |
| 2024-08-02 | 91,500 | 3.46億円 | ¥3,784 | market | 2024-05-10 |
| 2024-08-01 | 102,000 | 3.87億円 | ¥3,792 | market | 2024-05-10 |
| 2024-07-31 | 96,000 | 3.65億円 | ¥3,801 | market | 2024-05-10 |
| 2024-07-30 | 99,100 | 3.71億円 | ¥3,748 | market | 2024-05-10 |
| 2024-07-29 | 67,500 | 2.53億円 | ¥3,745 | market | 2024-05-10 |
| 2024-07-26 | 108,400 | 4.04億円 | ¥3,731 | market | 2024-05-10 |
| 2024-07-25 | 92,300 | 3.46億円 | ¥3,747 | market | 2024-05-10 |
| 2024-07-24 | 103,700 | 3.90億円 | ¥3,756 | market | 2024-05-10 |
| 2024-07-23 | 100,000 | 3.74億円 | ¥3,739 | market | 2024-05-10 |
| 2024-07-22 | 100,500 | 3.73億円 | ¥3,710 | market | 2024-05-10 |
| 2024-07-19 | 97,000 | 3.53億円 | ¥3,644 | market | 2024-05-10 |
| 2024-07-18 | 106,600 | 3.89億円 | ¥3,650 | market | 2024-05-10 |
| 2024-07-17 | 91,700 | 3.34億円 | ¥3,638 | market | 2024-05-10 |
| 2024-07-16 | 94,200 | 3.42億円 | ¥3,628 | market | 2024-05-10 |
| 2024-07-12 | 93,000 | 3.33億円 | ¥3,575 | market | 2024-05-10 |
| 2024-07-11 | 93,000 | 3.29億円 | ¥3,534 | market | 2024-05-10 |
| 2024-07-10 | 104,100 | 3.68億円 | ¥3,535 | market | 2024-05-10 |
| 2024-07-09 | 111,000 | 3.93億円 | ¥3,538 | market | 2024-05-10 |
| 2024-07-08 | 94,100 | 3.33億円 | ¥3,537 | market | 2024-05-10 |
| 2024-07-05 | 100,000 | 3.54億円 | ¥3,537 | market | 2024-05-10 |
| 2024-07-04 | 102,600 | 3.63億円 | ¥3,542 | market | 2024-05-10 |
| 2024-07-03 | 95,000 | 3.34億円 | ¥3,519 | market | 2024-05-10 |
| 2024-06-25 | 111,500 | 3.83億円 | ¥3,437 | market | 2024-05-10 |
| 2024-06-24 | 120,200 | 4.19億円 | ¥3,483 | market | 2024-05-10 |
| 2024-06-21 | 100,000 | 3.48億円 | ¥3,476 | market | 2024-05-10 |
| 2024-06-20 | 117,200 | 4.07億円 | ¥3,474 | market | 2024-05-10 |
| 2024-06-19 | 102,900 | 3.58億円 | ¥3,480 | market | 2024-05-10 |
| 2024-06-18 | 92,000 | 3.22億円 | ¥3,502 | market | 2024-05-10 |
| 2024-06-17 | 92,000 | 3.17億円 | ¥3,441 | market | 2024-05-10 |
| 2024-06-14 | 105,500 | 3.67億円 | ¥3,476 | market | 2024-05-10 |
| 2024-06-13 | 107,500 | 3.82億円 | ¥3,550 | market | 2024-05-10 |
| 2024-06-12 | 96,400 | 3.39億円 | ¥3,516 | market | 2024-05-10 |
| 2024-06-11 | 83,400 | 2.93億円 | ¥3,516 | market | 2024-05-10 |
| 2024-06-10 | 114,800 | 4.06億円 | ¥3,534 | market | 2024-05-10 |
| 2024-06-07 | 96,200 | 3.42億円 | ¥3,552 | market | 2024-05-10 |
| 2024-06-06 | 68,700 | 2.43億円 | ¥3,536 | market | 2024-05-10 |
| 2024-06-05 | 79,500 | 2.81億円 | ¥3,536 | market | 2024-05-10 |
| 2024-06-04 | 108,500 | 3.82億円 | ¥3,520 | market | 2024-05-10 |
| 2024-06-03 | 77,800 | 2.71億円 | ¥3,480 | market | 2024-05-10 |
| 2024-05-31 | 102,600 | 3.54億円 | ¥3,454 | market | 2024-05-10 |
| 2024-05-30 | 115,500 | 4.04億円 | ¥3,496 | market | 2024-05-10 |
| 2024-05-29 | 95,500 | 3.36億円 | ¥3,523 | market | 2024-05-10 |
| 2024-05-28 | 105,000 | 3.69億円 | ¥3,514 | market | 2024-05-10 |
| 2024-05-27 | 93,800 | 3.32億円 | ¥3,540 | market | 2024-05-10 |
| 2024-05-24 | 102,600 | 3.61億円 | ¥3,515 | market | 2024-05-10 |
| 2024-05-23 | 108,400 | 3.77億円 | ¥3,478 | market | 2024-05-10 |
| 2024-05-22 | 105,500 | 3.66億円 | ¥3,466 | market | 2024-05-10 |
| 2024-05-21 | 114,500 | 3.96億円 | ¥3,455 | market | 2024-05-10 |
| 2024-05-20 | 80,000 | 2.78億円 | ¥3,474 | market | 2024-05-10 |
| 2024-05-17 | 96,200 | 3.33億円 | ¥3,465 | market | 2024-05-10 |
| 2024-05-16 | 101,000 | 3.53億円 | ¥3,500 | market | 2024-05-10 |
さらに 184 件の古い取引 (合計 596.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||