実施回数
188
実施株数 (合計)
6,916,400
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-13 | 13,900 | 4,527.4万円 | ¥3,257 | market | 2025-05-14 |
| 2026-03-12 | 13,900 | 4,515.2万円 | ¥3,248 | market | 2025-05-14 |
| 2026-03-11 | 13,500 | 4,490.8万円 | ¥3,326 | market | 2025-05-14 |
| 2026-03-10 | 13,600 | 4,496.5万円 | ¥3,306 | market | 2025-05-14 |
| 2026-03-09 | 13,700 | 4,473.6万円 | ¥3,265 | market | 2025-05-14 |
| 2026-03-06 | 6,800 | 2,246.8万円 | ¥3,304 | market | 2025-05-14 |
| 2026-03-05 | 12,200 | 4,104.6万円 | ¥3,364 | market | 2025-05-14 |
| 2026-03-04 | 12,200 | 4,084.9万円 | ¥3,348 | market | 2025-05-14 |
| 2026-03-03 | 12,100 | 4,104.7万円 | ¥3,392 | market | 2025-05-14 |
| 2026-03-02 | 11,800 | 4,099.0万円 | ¥3,474 | market | 2025-05-14 |
| 2026-02-27 | 11,800 | 4,111.6万円 | ¥3,484 | market | 2025-05-14 |
| 2026-02-26 | 11,900 | 4,101.7万円 | ¥3,447 | market | 2025-05-14 |
| 2026-02-25 | 13,000 | 4,492.4万円 | ¥3,456 | market | 2025-05-14 |
| 2026-02-24 | 11,700 | 4,102.8万円 | ¥3,507 | market | 2025-05-14 |
| 2026-02-20 | 11,800 | 4,090.9万円 | ¥3,467 | market | 2025-05-14 |
| 2026-02-19 | 11,800 | 4,097.4万円 | ¥3,472 | market | 2025-05-14 |
| 2026-02-18 | 11,700 | 4,076.8万円 | ¥3,484 | market | 2025-05-14 |
| 2026-02-17 | 11,800 | 4,117.4万円 | ¥3,489 | market | 2025-05-14 |
| 2026-02-16 | 11,600 | 4,065.6万円 | ¥3,505 | market | 2025-05-14 |
| 2026-02-13 | 11,600 | 4,019.5万円 | ¥3,465 | market | 2025-05-14 |
| 2026-02-12 | 11,200 | 3,988.8万円 | ¥3,561 | market | 2025-05-14 |
| 2026-02-10 | 11,500 | 4,021.2万円 | ¥3,497 | market | 2025-05-14 |
| 2026-02-09 | 11,600 | 4,010.7万円 | ¥3,458 | market | 2025-05-14 |
| 2026-02-06 | 11,600 | 4,008.6万円 | ¥3,456 | market | 2025-05-14 |
| 2026-02-05 | 11,600 | 4,008.4万円 | ¥3,456 | market | 2025-05-14 |
| 2026-02-04 | 11,600 | 4,008.5万円 | ¥3,456 | market | 2025-05-14 |
| 2026-02-03 | 11,700 | 3,988.6万円 | ¥3,409 | market | 2025-05-14 |
| 2026-02-02 | 12,000 | 4,083.0万円 | ¥3,403 | market | 2025-05-14 |
| 2026-01-30 | 11,900 | 3,992.3万円 | ¥3,355 | market | 2025-05-14 |
| 2026-01-29 | 11,700 | 3,898.0万円 | ¥3,332 | market | 2025-05-14 |
| 2026-01-28 | 10,600 | 3,567.5万円 | ¥3,366 | market | 2025-05-14 |
| 2026-01-27 | 11,700 | 3,991.1万円 | ¥3,411 | market | 2025-05-14 |
| 2026-01-26 | 11,600 | 3,977.4万円 | ¥3,429 | market | 2025-05-14 |
| 2026-01-23 | 11,500 | 3,981.7万円 | ¥3,462 | market | 2025-05-14 |
| 2026-01-22 | 13,000 | 4,515.7万円 | ¥3,474 | market | 2025-05-14 |
| 2026-01-21 | 12,900 | 4,508.8万円 | ¥3,495 | market | 2025-05-14 |
| 2026-01-20 | 12,800 | 4,472.9万円 | ¥3,494 | market | 2025-05-14 |
| 2026-01-19 | 13,000 | 4,483.8万円 | ¥3,449 | market | 2025-05-14 |
| 2026-01-16 | 13,400 | 4,463.7万円 | ¥3,331 | market | 2025-05-14 |
| 2026-01-15 | 13,500 | 4,488.8万円 | ¥3,325 | market | 2025-05-14 |
| 2026-01-14 | 13,500 | 4,485.9万円 | ¥3,323 | market | 2025-05-14 |
| 2026-01-13 | 13,500 | 4,516.1万円 | ¥3,345 | market | 2025-05-14 |
| 2026-01-09 | 13,500 | 4,508.3万円 | ¥3,339 | market | 2025-05-14 |
| 2026-01-08 | 13,600 | 4,502.3万円 | ¥3,310 | market | 2025-05-14 |
| 2026-01-07 | 13,700 | 4,503.6万円 | ¥3,287 | market | 2025-05-14 |
| 2026-01-06 | 13,700 | 4,484.2万円 | ¥3,273 | market | 2025-05-14 |
| 2026-01-05 | 14,000 | 4,544.9万円 | ¥3,246 | market | 2025-05-14 |
| 2025-12-23 | 15,000 | 4,868.1万円 | ¥3,245 | market | 2025-05-14 |
| 2025-12-22 | 15,300 | 4,926.0万円 | ¥3,220 | market | 2025-05-14 |
| 2025-12-19 | 14,000 | 4,568.2万円 | ¥3,263 | market | 2025-05-14 |
| 2025-12-18 | 14,000 | 4,552.1万円 | ¥3,252 | market | 2025-05-14 |
| 2025-12-17 | 15,000 | 4,751.3万円 | ¥3,168 | market | 2025-05-14 |
| 2025-12-16 | 16,000 | 4,996.8万円 | ¥3,123 | market | 2025-05-14 |
| 2025-12-15 | 13,300 | 4,133.0万円 | ¥3,108 | market | 2025-05-14 |
| 2025-12-12 | 15,000 | 4,606.2万円 | ¥3,071 | market | 2025-05-14 |
| 2025-12-11 | 15,000 | 4,591.9万円 | ¥3,061 | market | 2025-05-14 |
| 2025-12-10 | 15,000 | 4,663.0万円 | ¥3,109 | market | 2025-05-14 |
| 2025-12-09 | 15,000 | 4,653.2万円 | ¥3,102 | market | 2025-05-14 |
| 2025-12-08 | 14,200 | 4,319.2万円 | ¥3,042 | market | 2025-05-14 |
| 2025-12-05 | 12,500 | 3,734.8万円 | ¥2,988 | market | 2025-05-14 |
| 2025-12-04 | 15,200 | 4,576.8万円 | ¥3,011 | market | 2025-05-14 |
| 2025-12-03 | 15,000 | 4,518.2万円 | ¥3,012 | market | 2025-05-14 |
| 2025-12-02 | 15,000 | 4,567.9万円 | ¥3,045 | market | 2025-05-14 |
| 2025-12-01 | 15,000 | 4,573.2万円 | ¥3,049 | market | 2025-05-14 |
| 2025-11-28 | 14,000 | 4,305.8万円 | ¥3,076 | market | 2025-05-14 |
| 2025-11-27 | 15,000 | 4,589.9万円 | ¥3,060 | market | 2025-05-14 |
| 2025-11-26 | 14,100 | 4,311.6万円 | ¥3,058 | market | 2025-05-14 |
| 2025-11-25 | 12,000 | 3,624.7万円 | ¥3,021 | market | 2025-05-14 |
| 2025-11-21 | 11,900 | 3,604.1万円 | ¥3,029 | market | 2025-05-14 |
| 2025-11-20 | 13,000 | 3,856.8万円 | ¥2,967 | market | 2025-05-14 |
| 2025-11-19 | 12,000 | 3,583.3万円 | ¥2,986 | market | 2025-05-14 |
| 2025-11-18 | 12,000 | 3,574.0万円 | ¥2,978 | market | 2025-05-14 |
| 2025-11-17 | 13,000 | 3,883.4万円 | ¥2,987 | market | 2025-05-14 |
| 2025-11-14 | 12,600 | 3,733.8万円 | ¥2,963 | market | 2025-05-14 |
| 2025-11-13 | 13,500 | 3,975.8万円 | ¥2,945 | market | 2025-05-14 |
| 2025-11-12 | 13,100 | 3,849.4万円 | ¥2,938 | market | 2025-05-14 |
| 2025-11-11 | 13,500 | 3,886.1万円 | ¥2,879 | market | 2025-05-14 |
| 2025-11-10 | 14,500 | 4,160.5万円 | ¥2,869 | market | 2025-05-14 |
| 2025-11-07 | 11,400 | 3,253.5万円 | ¥2,854 | market | 2025-05-14 |
| 2025-11-06 | 14,000 | 3,967.0万円 | ¥2,834 | market | 2025-05-14 |
| 2025-11-05 | 14,500 | 4,099.0万円 | ¥2,827 | market | 2025-05-14 |
| 2025-11-04 | 14,500 | 4,088.2万円 | ¥2,819 | market | 2025-05-14 |
| 2025-10-31 | 15,000 | 4,245.7万円 | ¥2,830 | market | 2025-05-14 |
| 2025-10-30 | 14,500 | 4,082.9万円 | ¥2,816 | market | 2025-05-14 |
| 2025-10-29 | 14,500 | 4,112.0万円 | ¥2,836 | market | 2025-05-14 |
| 2025-10-28 | 14,000 | 4,079.4万円 | ¥2,914 | market | 2025-05-14 |
| 2025-10-27 | 11,700 | 3,464.0万円 | ¥2,961 | market | 2025-05-14 |
| 2025-10-24 | 12,500 | 3,696.6万円 | ¥2,957 | market | 2025-05-14 |
| 2025-10-23 | 11,700 | 3,459.3万円 | ¥2,957 | market | 2025-05-14 |
| 2025-10-22 | 13,000 | 3,805.0万円 | ¥2,927 | market | 2025-05-14 |
| 2025-10-21 | 13,200 | 3,877.4万円 | ¥2,937 | market | 2025-05-14 |
| 2025-10-20 | 12,300 | 3,648.8万円 | ¥2,966 | market | 2025-05-14 |
| 2025-10-17 | 13,500 | 3,937.7万円 | ¥2,917 | market | 2025-05-14 |
| 2025-10-16 | 14,000 | 4,033.3万円 | ¥2,881 | market | 2025-05-14 |
| 2025-10-15 | 14,000 | 4,060.6万円 | ¥2,900 | market | 2025-05-14 |
| 2025-10-14 | 14,400 | 4,115.5万円 | ¥2,858 | market | 2025-05-14 |
| 2025-10-10 | 14,500 | 4,133.4万円 | ¥2,851 | market | 2025-05-14 |
| 2025-10-09 | 11,400 | 3,267.7万円 | ¥2,866 | market | 2025-05-14 |
| 2025-10-08 | 20,200 | 5,877.2万円 | ¥2,910 | market | 2025-05-14 |
| 2025-10-07 | 11,400 | 3,292.0万円 | ¥2,888 | market | 2025-05-14 |
| 2025-10-06 | 18,600 | 5,333.6万円 | ¥2,868 | market | 2025-05-14 |
| 2025-10-03 | 28,400 | 8,119.9万円 | ¥2,859 | market | 2025-05-14 |
| 2025-10-02 | 23,300 | 6,720.2万円 | ¥2,884 | market | 2025-05-14 |
| 2025-10-01 | 16,800 | 4,937.4万円 | ¥2,939 | market | 2025-05-14 |
| 2025-09-22 | 21,900 | 6,640.6万円 | ¥3,032 | market | 2025-05-14 |
| 2025-09-19 | 18,900 | 5,749.0万円 | ¥3,042 | market | 2025-05-14 |
| 2025-09-18 | 13,400 | 4,094.4万円 | ¥3,056 | market | 2025-05-14 |
| 2025-09-17 | 12,800 | 3,905.9万円 | ¥3,051 | market | 2025-05-14 |
| 2025-09-16 | 10,400 | 3,140.4万円 | ¥3,020 | market | 2025-05-14 |
| 2025-09-12 | 21,800 | 6,516.8万円 | ¥2,989 | market | 2025-05-14 |
| 2025-09-11 | 15,200 | 4,525.6万円 | ¥2,977 | market | 2025-05-14 |
| 2025-09-10 | 22,200 | 6,625.9万円 | ¥2,985 | market | 2025-05-14 |
| 2025-09-09 | 21,700 | 6,552.5万円 | ¥3,020 | market | 2025-05-14 |
| 2025-09-08 | 15,600 | 4,730.9万円 | ¥3,033 | market | 2025-05-14 |
| 2025-09-05 | 19,900 | 6,021.0万円 | ¥3,026 | market | 2025-05-14 |
| 2025-09-04 | 13,000 | 3,816.5万円 | ¥2,936 | market | 2025-05-14 |
| 2025-09-03 | 13,800 | 4,018.0万円 | ¥2,912 | market | 2025-05-14 |
| 2025-09-02 | 16,400 | 4,745.4万円 | ¥2,894 | market | 2025-05-14 |
| 2025-09-01 | 14,900 | 4,280.0万円 | ¥2,872 | market | 2025-05-14 |
| 2025-08-29 | 30,400 | 8,688.3万円 | ¥2,858 | market | 2025-05-14 |
| 2025-08-28 | 16,700 | 4,861.3万円 | ¥2,911 | market | 2025-05-14 |
| 2025-08-27 | 12,200 | 3,571.4万円 | ¥2,927 | market | 2025-05-14 |
| 2025-08-26 | 14,500 | 4,223.5万円 | ¥2,913 | market | 2025-05-14 |
| 2025-08-25 | 24,200 | 7,126.6万円 | ¥2,945 | market | 2025-05-14 |
| 2025-08-22 | 13,500 | 4,024.4万円 | ¥2,981 | market | 2025-05-14 |
| 2025-08-21 | 13,000 | 3,812.3万円 | ¥2,933 | market | 2025-05-14 |
| 2025-08-20 | 14,400 | 4,133.4万円 | ¥2,870 | market | 2025-05-14 |
| 2025-08-19 | 14,000 | 3,880.0万円 | ¥2,771 | market | 2025-05-14 |
| 2025-08-18 | 18,500 | 5,080.4万円 | ¥2,746 | market | 2025-05-14 |
| 2025-08-15 | 20,900 | 5,726.2万円 | ¥2,740 | market | 2025-05-14 |
| 2025-08-14 | 21,200 | 5,876.2万円 | ¥2,772 | market | 2025-05-14 |
| 2025-08-13 | 20,900 | 5,797.7万円 | ¥2,774 | market | 2025-05-14 |
| 2025-08-12 | 24,700 | 6,913.8万円 | ¥2,799 | market | 2025-05-14 |
| 2025-08-08 | 50,900 | 1.45億円 | ¥2,839 | market | 2025-05-14 |
| 2025-08-07 | 18,200 | 5,352.9万円 | ¥2,941 | market | 2025-05-14 |
| 2025-08-06 | 19,300 | 5,642.5万円 | ¥2,924 | market | 2025-05-14 |
| 2025-08-05 | 18,000 | 5,241.1万円 | ¥2,912 | market | 2025-05-14 |
| 2025-08-04 | 22,700 | 6,552.2万円 | ¥2,886 | market | 2025-05-14 |
| 2025-08-01 | 15,500 | 4,482.6万円 | ¥2,892 | market | 2025-05-14 |
| 2025-07-31 | 19,100 | 5,448.7万円 | ¥2,853 | market | 2025-05-14 |
| 2025-07-30 | 15,800 | 4,444.1万円 | ¥2,813 | market | 2025-05-14 |
| 2025-07-29 | 22,600 | 6,387.3万円 | ¥2,826 | market | 2025-05-14 |
| 2025-07-28 | 22,000 | 6,253.9万円 | ¥2,843 | market | 2025-05-14 |
| 2025-07-25 | 22,200 | 6,290.3万円 | ¥2,833 | market | 2025-05-14 |
| 2025-07-24 | 10,100 | 2,823.5万円 | ¥2,796 | market | 2025-05-14 |
| 2025-07-23 | 12,900 | 3,561.1万円 | ¥2,761 | market | 2025-05-14 |
| 2025-07-22 | 23,300 | 6,413.5万円 | ¥2,753 | market | 2025-05-14 |
| 2025-07-18 | 25,500 | 7,017.3万円 | ¥2,752 | market | 2025-05-14 |
| 2025-07-17 | 11,300 | 3,105.0万円 | ¥2,748 | market | 2025-05-14 |
| 2025-07-16 | 25,200 | 6,981.3万円 | ¥2,770 | market | 2025-05-14 |
| 2025-07-15 | 17,300 | 4,816.4万円 | ¥2,784 | market | 2025-05-14 |
| 2025-07-14 | 34,900 | 9,742.9万円 | ¥2,792 | market | 2025-05-14 |
| 2025-07-11 | 18,300 | 4,995.6万円 | ¥2,730 | market | 2025-05-14 |
| 2025-07-10 | 16,400 | 4,463.6万円 | ¥2,722 | market | 2025-05-14 |
| 2025-07-09 | 21,000 | 5,747.1万円 | ¥2,737 | market | 2025-05-14 |
| 2025-07-08 | 32,000 | 8,750.2万円 | ¥2,734 | market | 2025-05-14 |
| 2025-07-07 | 19,100 | 5,275.1万円 | ¥2,762 | market | 2025-05-14 |
| 2025-07-04 | 8,900 | 2,469.8万円 | ¥2,775 | market | 2025-05-14 |
| 2025-07-03 | 18,500 | 5,137.0万円 | ¥2,777 | market | 2025-05-14 |
| 2025-07-02 | 31,000 | 8,660.8万円 | ¥2,794 | market | 2025-05-14 |
| 2025-07-01 | 21,900 | 6,030.6万円 | ¥2,754 | market | 2025-05-14 |
| 2025-06-23 | 20,500 | 5,552.3万円 | ¥2,708 | market | 2025-05-14 |
| 2025-06-20 | 64,900 | 1.76億円 | ¥2,719 | market | 2025-05-14 |
| 2025-06-19 | 10,100 | 2,750.7万円 | ¥2,723 | market | 2025-05-14 |
| 2025-06-18 | 13,800 | 3,774.7万円 | ¥2,735 | market | 2025-05-14 |
| 2025-06-17 | 26,300 | 7,265.4万円 | ¥2,763 | market | 2025-05-14 |
| 2025-06-16 | 21,000 | 5,810.3万円 | ¥2,767 | market | 2025-05-14 |
| 2025-06-13 | 31,900 | 8,703.0万円 | ¥2,728 | market | 2025-05-14 |
| 2025-06-12 | 26,400 | 7,134.6万円 | ¥2,702 | market | 2025-05-14 |
| 2025-06-11 | 11,400 | 3,072.6万円 | ¥2,695 | market | 2025-05-14 |
| 2025-06-10 | 20,100 | 5,477.3万円 | ¥2,725 | market | 2025-05-14 |
| 2025-06-09 | 18,500 | 5,040.7万円 | ¥2,725 | market | 2025-05-14 |
| 2025-06-06 | 19,400 | 5,255.1万円 | ¥2,709 | market | 2025-05-14 |
| 2025-06-05 | 13,100 | 3,549.0万円 | ¥2,709 | market | 2025-05-14 |
| 2025-06-04 | 15,600 | 4,246.7万円 | ¥2,722 | market | 2025-05-14 |
| 2025-06-03 | 16,700 | 4,587.0万円 | ¥2,747 | market | 2025-05-14 |
| 2025-06-02 | 17,800 | 4,920.6万円 | ¥2,764 | market | 2025-05-14 |
| 2025-05-30 | 48,100 | 1.36億円 | ¥2,819 | market | 2025-05-14 |
| 2025-05-29 | 21,500 | 5,958.9万円 | ¥2,772 | market | 2025-05-14 |
| 2025-05-28 | 22,800 | 6,303.6万円 | ¥2,765 | market | 2025-05-14 |
| 2025-05-27 | 10,300 | 2,854.4万円 | ¥2,771 | market | 2025-05-14 |
| 2025-05-26 | 24,700 | 6,884.4万円 | ¥2,787 | market | 2025-05-14 |
| 2025-05-23 | 14,700 | 4,029.5万円 | ¥2,741 | market | 2025-05-14 |
| 2025-05-22 | 44,700 | 1.22億円 | ¥2,728 | market | 2025-05-14 |
| 2025-05-21 | 17,500 | 4,842.3万円 | ¥2,767 | market | 2025-05-14 |
| 2025-05-20 | 38,700 | 1.08億円 | ¥2,785 | market | 2025-05-14 |
| 2025-05-19 | 36,300 | 1.03億円 | ¥2,824 | market | 2025-05-14 |
| 2025-05-15 | 3,785,400 | 107.1億円 | ¥2,830 | tostnet_3 | 2025-05-14 |
さらに 1 件の古い取引 (合計 21.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||