還元レンズ

ホーム会社一覧

日本ハム 2282東証プライム

食料品ISIN JP3743000006

実施回数
231
実施株数 (合計)
8,713,900
実施額 (合計)
500.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-2427,7001.89億円¥6,840market2025-05-09
2026-03-2325,7001.72億円¥6,699market2025-05-09
2026-03-1925,4001.73億円¥6,829market2025-05-09
2026-03-1825,5001.75億円¥6,877market2025-05-09
2026-03-1725,9001.77億円¥6,815market2025-05-09
2026-03-1626,6001.78億円¥6,699market2025-05-09
2026-03-1329,3001.92億円¥6,552market2025-05-09
2026-03-1229,4001.94億円¥6,597market2025-05-09
2026-03-1127,2001.85億円¥6,812market2025-05-09
2026-03-1027,5001.86億円¥6,757market2025-05-09
2026-03-0927,6001.86億円¥6,742market2025-05-09
2026-03-0627,0001.85億円¥6,852market2025-05-09
2026-03-0526,6001.85億円¥6,963market2025-05-09
2026-03-0428,8002.00億円¥6,934market2025-05-09
2026-03-0326,2001.86億円¥7,100market2025-05-09
2026-03-0226,0001.86億円¥7,172market2025-05-09
2026-02-2726,2001.86億円¥7,114market2025-05-09
2026-02-2626,5001.87億円¥7,039market2025-05-09
2026-02-2526,4001.86億円¥7,049market2025-05-09
2026-02-2426,6001.86億円¥7,010market2025-05-09
2026-02-2026,9001.86億円¥6,931market2025-05-09
2026-02-1926,8001.86億円¥6,950market2025-05-09
2026-02-1827,0001.86億円¥6,905market2025-05-09
2026-02-1727,7001.91億円¥6,895market2025-05-09
2026-02-1626,7001.87億円¥6,994market2025-05-09
2026-02-1327,1001.87億円¥6,907market2025-05-09
2026-02-1227,2001.87億円¥6,867market2025-05-09
2026-02-1027,3001.87億円¥6,847market2025-05-09
2026-02-0927,1001.88億円¥6,922market2025-05-09
2026-02-0627,4001.88億円¥6,849market2025-05-09
2026-02-0527,4001.87億円¥6,835market2025-05-09
2026-02-0427,4001.87億円¥6,833market2025-05-09
2026-02-0327,1001.88億円¥6,919market2025-05-09
2026-02-0226,2001.87億円¥7,155market2025-05-09
2026-01-3027,0001.88億円¥6,952market2025-05-09
2026-01-2927,3001.88億円¥6,880market2025-05-09
2026-01-2827,1001.88億円¥6,924market2025-05-09
2026-01-2726,9001.88億円¥6,978market2025-05-09
2026-01-2626,9001.88億円¥6,995market2025-05-09
2026-01-2327,0001.88億円¥6,967market2025-05-09
2026-01-2226,8001.88億円¥7,015market2025-05-09
2026-01-2126,3001.88億円¥7,158market2025-05-09
2026-01-2026,1001.88億円¥7,198market2025-05-09
2026-01-1926,7001.88億円¥7,046market2025-05-09
2026-01-1627,6001.88億円¥6,828market2025-05-09
2026-01-1527,2001.88億円¥6,925market2025-05-09
2026-01-1427,2001.88億円¥6,911market2025-05-09
2026-01-1327,4001.89億円¥6,884market2025-05-09
2026-01-0927,9001.89億円¥6,762market2025-05-09
2026-01-0828,1001.88億円¥6,698market2025-05-09
2026-01-0728,3001.89億円¥6,667market2025-05-09
2026-01-0628,4001.89億円¥6,650market2025-05-09
2026-01-0528,4001.88億円¥6,637market2025-05-09
2025-12-2328,5001.89億円¥6,629market2025-05-09
2025-12-2229,2001.92億円¥6,581market2025-05-09
2025-12-1927,6001.88億円¥6,829market2025-05-09
2025-12-1827,6001.89億円¥6,853market2025-05-09
2025-12-1727,8001.89億円¥6,800market2025-05-09
2025-12-1627,8001.89億円¥6,798market2025-05-09
2025-12-1528,0001.89億円¥6,751market2025-05-09
2025-12-1228,2001.89億円¥6,706market2025-05-09
2025-12-1128,1001.89億円¥6,721market2025-05-09
2025-12-1028,1001.89億円¥6,718market2025-05-09
2025-12-0928,4001.89億円¥6,663market2025-05-09
2025-12-0828,3001.89億円¥6,688market2025-05-09
2025-12-0528,1001.89億円¥6,722market2025-05-09
2025-12-0427,9001.89億円¥6,771market2025-05-09
2025-12-0327,6001.89億円¥6,859market2025-05-09
2025-12-0227,4001.89億円¥6,905market2025-05-09
2025-12-0127,5001.89億円¥6,883market2025-05-09
2025-11-2827,1001.89億円¥6,981market2025-05-09
2025-11-2727,0001.89億円¥7,008market2025-05-09
2025-11-2627,0001.90億円¥7,022market2025-05-09
2025-11-2527,3001.90億円¥6,948market2025-05-09
2025-11-2127,2001.90億円¥6,972market2025-05-09
2025-11-2027,3001.89億円¥6,929market2025-05-09
2025-11-1927,2001.90億円¥6,969market2025-05-09
2025-11-1827,8001.89億円¥6,805market2025-05-09
2025-11-1728,0001.89億円¥6,767market2025-05-09
2025-11-1428,2001.90億円¥6,732market2025-05-09
2025-11-1328,7001.90億円¥6,615market2025-05-09
2025-11-1228,8001.90億円¥6,585market2025-05-09
2025-11-1129,3001.90億円¥6,470market2025-05-09
2025-11-1028,9001.89億円¥6,553market2025-05-09
2025-11-0729,2001.90億円¥6,495market2025-05-09
2025-11-0629,3001.90億円¥6,468market2025-05-09
2025-11-0529,8001.90億円¥6,367market2025-05-09
2025-11-0434,0001.95億円¥5,726market2025-05-09
2025-10-3134,2001.95億円¥5,707market2025-05-09
2025-10-3035,5002.00億円¥5,624market2025-05-09
2025-10-2934,5001.95億円¥5,657market2025-05-09
2025-10-2833,8001.95億円¥5,771market2025-05-09
2025-10-2733,7001.95億円¥5,796market2025-05-09
2025-10-2433,9001.96億円¥5,772market2025-05-09
2025-10-2333,8001.95億円¥5,782market2025-05-09
2025-10-2234,0001.96億円¥5,757market2025-05-09
2025-10-2134,7001.99億円¥5,740market2025-05-09
2025-10-2034,6001.99億円¥5,751market2025-05-09
2025-10-1735,9002.04億円¥5,677market2025-05-09
2025-10-1636,0002.05億円¥5,697market2025-05-09
2025-10-1534,9002.02億円¥5,778market2025-05-09
2025-10-1435,1002.02億円¥5,744market2025-05-09
2025-10-1034,6002.02億円¥5,826market2025-05-09
2025-10-0934,4002.02億円¥5,879market2025-05-09
2025-10-0832,7001.97億円¥6,021market2025-05-09
2025-10-0732,9001.97億円¥5,979market2025-05-09
2025-10-0633,0001.97億円¥5,964market2025-05-09
2025-10-0333,4001.97億円¥5,905market2025-05-09
2025-10-0233,1001.97億円¥5,956market2025-05-09
2025-10-0133,8001.99億円¥5,887market2025-05-09
2025-09-2233,9001.97億円¥5,814market2025-05-09
2025-09-1933,8001.97億円¥5,839market2025-05-09
2025-09-1833,7001.97億円¥5,853market2025-05-09
2025-09-1734,1001.99億円¥5,822market2025-05-09
2025-09-1634,1001.98億円¥5,817market2025-05-09
2025-09-1233,9001.99億円¥5,859market2025-05-09
2025-09-1133,8001.99億円¥5,875market2025-05-09
2025-09-1033,9001.99億円¥5,859market2025-05-09
2025-09-0934,3001.99億円¥5,797market2025-05-09
2025-09-0834,2001.99億円¥5,810market2025-05-09
2025-09-0534,5001.99億円¥5,758market2025-05-09
2025-09-0434,5001.99億円¥5,764market2025-05-09
2025-09-0334,8001.99億円¥5,728market2025-05-09
2025-09-0235,7002.02億円¥5,658market2025-05-09
2025-09-0135,7002.01億円¥5,642market2025-05-09
2025-08-2936,1002.01億円¥5,574market2025-05-09
2025-08-2835,5002.00億円¥5,647market2025-05-09
2025-08-2735,7002.00億円¥5,613market2025-05-09
2025-08-2635,7002.01億円¥5,617market2025-05-09
2025-08-2535,6002.01億円¥5,639market2025-05-09
2025-08-2235,4002.00億円¥5,662market2025-05-09
2025-08-2135,5002.01億円¥5,651market2025-05-09
2025-08-2035,4002.01億円¥5,681market2025-05-09
2025-08-1936,3002.01億円¥5,538market2025-05-09
2025-08-1836,4002.01億円¥5,519market2025-05-09
2025-08-1536,9002.01億円¥5,447market2025-05-09
2025-08-1436,7002.01億円¥5,479market2025-05-09
2025-08-1336,9002.01億円¥5,458market2025-05-09
2025-08-1236,6002.01億円¥5,498market2025-05-09
2025-08-0839,5002.13億円¥5,404market2025-05-09
2025-08-0740,3002.14億円¥5,305market2025-05-09
2025-08-0640,5002.14億円¥5,278market2025-05-09
2025-08-0541,0002.13億円¥5,204market2025-05-09
2025-08-0442,0002.15億円¥5,122market2025-05-09
2025-08-0142,0002.16億円¥5,140market2025-05-09
2025-07-3144,5002.26億円¥5,079market2025-05-09
2025-07-3045,5002.26億円¥4,975market2025-05-09
2025-07-2948,5002.41億円¥4,972market2025-05-09
2025-07-2851,5002.57億円¥4,993market2025-05-09
2025-07-2553,0002.62億円¥4,942market2025-05-09
2025-07-2455,8002.76億円¥4,941market2025-05-09
2025-07-2352,8002.61億円¥4,935market2025-05-09
2025-07-2256,8002.78億円¥4,902market2025-05-09
2024-12-1627,6001.41億円¥5,107market2024-05-10
2024-12-1329,7001.52億円¥5,117market2024-05-10
2024-12-1228,9001.49億円¥5,149market2024-05-10
2024-12-1130,3001.55億円¥5,103market2024-05-10
2024-12-1056,2002.86億円¥5,092market2024-05-10
2024-12-0944,2002.25億円¥5,096market2024-05-10
2024-12-0650,7002.60億円¥5,124market2024-05-10
2024-12-0551,2002.61億円¥5,098market2024-05-10
2024-12-0449,9002.57億円¥5,146market2024-05-10
2024-12-0338,1001.97億円¥5,163market2024-05-10
2024-12-0241,3002.13億円¥5,152market2024-05-10
2024-11-2961,7003.17億円¥5,135market2024-05-10
2024-11-2851,0002.64億円¥5,168market2024-05-10
2024-11-2737,3001.91億円¥5,107market2024-05-10
2024-11-2650,4002.57億円¥5,106market2024-05-10
2024-11-2566,5003.40億円¥5,106market2024-05-10
2024-11-2270,3003.57億円¥5,078market2024-05-10
2024-11-2167,6003.42億円¥5,057market2024-05-10
2024-11-2093,8004.70億円¥5,007market2024-05-10
2024-11-19103,2005.14億円¥4,979market2024-05-10
2024-11-18100,1005.03億円¥5,030market2024-05-10
2024-11-15100,9005.06億円¥5,018market2024-05-10
2024-11-14101,8005.06億円¥4,969market2024-05-10
2024-11-13102,7005.10億円¥4,967market2024-05-10
2024-11-12102,5005.07億円¥4,951market2024-05-10
2024-11-11102,7005.05億円¥4,919market2024-05-10
2024-11-08101,8004.93億円¥4,846market2024-05-10
2024-11-07103,4004.93億円¥4,763market2024-05-10
2024-10-3150,2002.65億円¥5,284market2024-05-10
2024-10-3050,5002.65億円¥5,244market2024-05-10
2024-10-2964,9003.38億円¥5,203market2024-05-10
2024-10-2853,0002.74億円¥5,169market2024-05-10
2024-10-2561,9003.19億円¥5,155market2024-05-10
2024-10-2448,3002.50億円¥5,171market2024-05-10
2024-10-2351,9002.71億円¥5,215market2024-05-10
2024-10-2253,8002.80億円¥5,199market2024-05-10
2024-10-2148,3002.51億円¥5,205market2024-05-10
2024-10-1848,7002.54億円¥5,217market2024-05-10
2024-10-1749,7002.60億円¥5,240market2024-05-10
2024-10-1640,8002.16億円¥5,288market2024-05-10
2024-10-1543,0002.28億円¥5,298market2024-05-10
2024-10-1138,2002.01億円¥5,267market2024-05-10
2024-10-1036,7001.94億円¥5,296market2024-05-10
2024-10-0940,3002.13億円¥5,295market2024-05-10
2024-10-0843,6002.30億円¥5,278market2024-05-10
2024-10-0735,6001.90億円¥5,341market2024-05-10
2024-10-0439,0002.09億円¥5,354market2024-05-10
2024-10-0338,0002.04億円¥5,358market2024-05-10
2024-10-0240,3002.15億円¥5,323market2024-05-10
2024-10-0141,2002.19億円¥5,316market2024-05-10
2024-09-2036,8001.98億円¥5,384market2024-05-10
2024-09-1935,1001.91億円¥5,440market2024-05-10
2024-09-1835,0001.90億円¥5,430market2024-05-10
2024-09-1734,9001.90億円¥5,430market2024-05-10
2024-09-1336,9001.99億円¥5,389market2024-05-10
2024-09-1234,8001.88億円¥5,416market2024-05-10
2024-09-1135,0001.90億円¥5,424market2024-05-10
2024-09-1032,4001.81億円¥5,580market2024-05-10
2024-09-0934,6001.90億円¥5,501market2024-05-10
2024-09-0633,8001.87億円¥5,529market2024-05-10
2024-09-0534,5001.88億円¥5,457market2024-05-10
2024-09-0435,2001.93億円¥5,472market2024-05-10
2024-09-0334,5001.91億円¥5,537market2024-05-10
2024-09-0235,1001.92億円¥5,467market2024-05-10
2024-08-3035,0001.92億円¥5,476market2024-05-10
2024-08-2935,3001.94億円¥5,498market2024-05-10
2024-08-2834,6001.90億円¥5,494market2024-05-10
2024-08-2725,1001.38億円¥5,485market2024-05-10
2024-08-2636,0001.96億円¥5,446market2024-05-10
2024-08-2336,2001.93億円¥5,340market2024-05-10
2024-08-2225,9001.37億円¥5,304market2024-05-10
2024-08-2136,9001.96億円¥5,305market2024-05-10
2024-08-2037,2001.97億円¥5,309market2024-05-10
2024-08-1937,5001.96億円¥5,239market2024-05-10
2024-08-1637,8001.97億円¥5,219market2024-05-10
2024-08-1537,8001.97億円¥5,213market2024-05-10
2024-08-1437,7001.97億円¥5,215market2024-05-10
2024-08-1338,6001.97億円¥5,097market2024-05-10
さらに 95 件の古い取引 (合計 660.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード