実施回数
97
実施株数 (合計)
118,800
実施額 (合計)
3.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-31 | 1,000 | 283.8万円 | ¥2,838 | market | 2026-01-08 |
| 2026-03-30 | 1,600 | 456.9万円 | ¥2,856 | market | 2026-01-08 |
| 2026-03-27 | 2,000 | 577.3万円 | ¥2,886 | market | 2026-01-08 |
| 2026-03-26 | 3,000 | 850.7万円 | ¥2,836 | market | 2026-01-08 |
| 2026-03-25 | 2,700 | 758.2万円 | ¥2,808 | market | 2026-01-08 |
| 2026-03-24 | 3,200 | 882.7万円 | ¥2,758 | market | 2026-01-08 |
| 2026-03-23 | 1,100 | 294.6万円 | ¥2,678 | market | 2026-01-08 |
| 2026-03-19 | 1,800 | 488.5万円 | ¥2,714 | market | 2026-01-08 |
| 2026-03-18 | 1,400 | 379.7万円 | ¥2,712 | market | 2026-01-08 |
| 2026-03-17 | 400 | 107.3万円 | ¥2,682 | market | 2026-01-08 |
| 2026-03-16 | 1,600 | 430.3万円 | ¥2,689 | market | 2026-01-08 |
| 2026-03-13 | 500 | 131.0万円 | ¥2,619 | market | 2026-01-08 |
| 2026-03-12 | 1,900 | 513.5万円 | ¥2,703 | market | 2026-01-08 |
| 2026-03-11 | 2,000 | 552.7万円 | ¥2,763 | market | 2026-01-08 |
| 2026-03-10 | 1,000 | 276.6万円 | ¥2,766 | market | 2026-01-08 |
| 2026-03-09 | 1,600 | 425.0万円 | ¥2,657 | market | 2026-01-08 |
| 2026-03-06 | 1,000 | 270.5万円 | ¥2,705 | market | 2026-01-08 |
| 2026-03-05 | 1,500 | 395.7万円 | ¥2,638 | market | 2026-01-08 |
| 2026-03-04 | 1,800 | 460.3万円 | ¥2,557 | market | 2026-01-08 |
| 2026-03-03 | 1,700 | 449.8万円 | ¥2,646 | market | 2026-01-08 |
| 2026-03-02 | 1,400 | 367.1万円 | ¥2,622 | market | 2026-01-08 |
| 2026-02-19 | 1,300 | 341.3万円 | ¥2,626 | market | 2026-01-08 |
| 2026-02-18 | 1,700 | 452.2万円 | ¥2,660 | market | 2026-01-08 |
| 2026-02-17 | 1,600 | 418.0万円 | ¥2,613 | market | 2026-01-08 |
| 2026-02-16 | 1,600 | 419.0万円 | ¥2,619 | market | 2026-01-08 |
| 2026-02-13 | 1,400 | 369.2万円 | ¥2,637 | market | 2026-01-08 |
| 2026-02-12 | 1,400 | 377.0万円 | ¥2,693 | market | 2026-01-08 |
| 2026-02-10 | 700 | 192.5万円 | ¥2,750 | market | 2026-01-08 |
| 2026-02-09 | 1,000 | 257.9万円 | ¥2,579 | market | 2026-01-08 |
| 2026-02-06 | 1,500 | 382.6万円 | ¥2,551 | market | 2026-01-08 |
| 2026-02-05 | 2,100 | 550.1万円 | ¥2,620 | market | 2026-01-08 |
| 2026-02-04 | 1,700 | 461.8万円 | ¥2,716 | market | 2026-01-08 |
| 2026-02-03 | 1,300 | 355.2万円 | ¥2,733 | market | 2026-01-08 |
| 2026-02-02 | 1,800 | 486.6万円 | ¥2,703 | market | 2026-01-08 |
| 2026-01-30 | 1,000 | 264.4万円 | ¥2,644 | market | 2026-01-08 |
| 2026-01-29 | 1,300 | 343.4万円 | ¥2,641 | market | 2026-01-08 |
| 2026-01-28 | 1,300 | 343.0万円 | ¥2,638 | market | 2026-01-08 |
| 2026-01-27 | 800 | 212.9万円 | ¥2,661 | market | 2026-01-08 |
| 2026-01-26 | 1,400 | 376.2万円 | ¥2,687 | market | 2026-01-08 |
| 2026-01-23 | 2,300 | 618.4万円 | ¥2,689 | market | 2026-01-08 |
| 2026-01-22 | 1,800 | 494.8万円 | ¥2,749 | market | 2026-01-08 |
| 2026-01-21 | 600 | 162.2万円 | ¥2,703 | market | 2026-01-08 |
| 2026-01-20 | 1,100 | 302.2万円 | ¥2,748 | market | 2026-01-08 |
| 2026-01-19 | 1,800 | 501.6万円 | ¥2,786 | market | 2026-01-08 |
| 2026-01-16 | 1,300 | 372.0万円 | ¥2,861 | market | 2026-01-08 |
| 2026-01-15 | 1,200 | 343.9万円 | ¥2,866 | market | 2026-01-08 |
| 2026-01-14 | 1,500 | 419.7万円 | ¥2,798 | market | 2026-01-08 |
| 2026-01-13 | 1,500 | 413.3万円 | ¥2,755 | market | 2026-01-08 |
| 2026-01-09 | 1,500 | 398.1万円 | ¥2,654 | market | 2026-01-08 |
| 2025-03-31 | 600 | 134.1万円 | ¥2,235 | market | 2025-01-09 |
| 2025-03-28 | 1,100 | 248.0万円 | ¥2,254 | market | 2025-01-09 |
| 2025-03-27 | 1,600 | 360.2万円 | ¥2,251 | market | 2025-01-09 |
| 2025-03-26 | 700 | 158.5万円 | ¥2,264 | market | 2025-01-09 |
| 2025-03-25 | 300 | 67.8万円 | ¥2,261 | market | 2025-01-09 |
| 2025-03-24 | 1,400 | 317.9万円 | ¥2,271 | market | 2025-01-09 |
| 2025-03-21 | 600 | 134.7万円 | ¥2,244 | market | 2025-01-09 |
| 2025-03-19 | 1,200 | 268.6万円 | ¥2,239 | market | 2025-01-09 |
| 2025-03-18 | 1,500 | 337.3万円 | ¥2,249 | market | 2025-01-09 |
| 2025-03-17 | 1,100 | 244.4万円 | ¥2,221 | market | 2025-01-09 |
| 2025-03-14 | 1,100 | 240.0万円 | ¥2,182 | market | 2025-01-09 |
| 2025-03-13 | 500 | 107.3万円 | ¥2,147 | market | 2025-01-09 |
| 2025-03-12 | 400 | 85.8万円 | ¥2,145 | market | 2025-01-09 |
| 2025-03-11 | 600 | 126.4万円 | ¥2,106 | market | 2025-01-09 |
| 2025-03-10 | 700 | 149.8万円 | ¥2,140 | market | 2025-01-09 |
| 2025-03-07 | 1,200 | 256.2万円 | ¥2,135 | market | 2025-01-09 |
| 2025-03-06 | 1,500 | 320.9万円 | ¥2,139 | market | 2025-01-09 |
| 2025-03-05 | 300 | 65.1万円 | ¥2,170 | market | 2025-01-09 |
| 2025-03-04 | 1,500 | 322.5万円 | ¥2,150 | market | 2025-01-09 |
| 2025-03-03 | 600 | 130.3万円 | ¥2,172 | market | 2025-01-09 |
| 2025-02-20 | 600 | 136.1万円 | ¥2,268 | market | 2025-01-09 |
| 2025-02-19 | 900 | 205.1万円 | ¥2,279 | market | 2025-01-09 |
| 2025-02-18 | 1,100 | 251.4万円 | ¥2,286 | market | 2025-01-09 |
| 2025-02-17 | 800 | 182.0万円 | ¥2,274 | market | 2025-01-09 |
| 2025-02-14 | 400 | 91.0万円 | ¥2,274 | market | 2025-01-09 |
| 2025-02-13 | 800 | 182.3万円 | ¥2,279 | market | 2025-01-09 |
| 2025-02-12 | 500 | 113.6万円 | ¥2,271 | market | 2025-01-09 |
| 2025-02-10 | 1,500 | 341.2万円 | ¥2,275 | market | 2025-01-09 |
| 2025-02-07 | 700 | 158.5万円 | ¥2,264 | market | 2025-01-09 |
| 2025-02-06 | 900 | 204.7万円 | ¥2,275 | market | 2025-01-09 |
| 2025-02-05 | 800 | 180.2万円 | ¥2,253 | market | 2025-01-09 |
| 2025-02-04 | 1,100 | 248.3万円 | ¥2,257 | market | 2025-01-09 |
| 2025-02-03 | 1,100 | 248.0万円 | ¥2,254 | market | 2025-01-09 |
| 2025-01-31 | 1,100 | 250.7万円 | ¥2,279 | market | 2025-01-09 |
| 2025-01-30 | 1,500 | 340.3万円 | ¥2,269 | market | 2025-01-09 |
| 2025-01-29 | 1,500 | 341.4万円 | ¥2,276 | market | 2025-01-09 |
| 2025-01-28 | 500 | 112.0万円 | ¥2,240 | market | 2025-01-09 |
| 2025-01-27 | 1,200 | 266.1万円 | ¥2,217 | market | 2025-01-09 |
| 2025-01-24 | 600 | 132.2万円 | ¥2,204 | market | 2025-01-09 |
| 2025-01-23 | 1,000 | 218.1万円 | ¥2,181 | market | 2025-01-09 |
| 2025-01-22 | 1,100 | 235.8万円 | ¥2,143 | market | 2025-01-09 |
| 2025-01-21 | 900 | 193.9万円 | ¥2,155 | market | 2025-01-09 |
| 2025-01-20 | 900 | 192.7万円 | ¥2,141 | market | 2025-01-09 |
| 2025-01-17 | 700 | 146.4万円 | ¥2,091 | market | 2025-01-09 |
| 2025-01-16 | 1,100 | 229.9万円 | ¥2,090 | market | 2025-01-09 |
| 2025-01-15 | 800 | 169.6万円 | ¥2,120 | market | 2025-01-09 |
| 2025-01-14 | 1,300 | 278.0万円 | ¥2,138 | market | 2025-01-09 |
| 2025-01-10 | 1,200 | 263.2万円 | ¥2,194 | market | 2025-01-09 |
さらに 74 件の古い取引 (合計 5.25億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||