実施回数
201
実施株数 (合計)
313,500
実施額 (合計)
18.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-22 | 1,200 | 671.0万円 | ¥5,592 | market | 2025-10-31 |
| 2026-01-21 | 1,600 | 897.9万円 | ¥5,612 | market | 2025-10-31 |
| 2026-01-20 | 1,600 | 920.3万円 | ¥5,752 | market | 2025-10-31 |
| 2026-01-19 | 1,500 | 874.2万円 | ¥5,828 | market | 2025-10-31 |
| 2026-01-16 | 1,500 | 870.6万円 | ¥5,804 | market | 2025-10-31 |
| 2026-01-15 | 1,500 | 897.9万円 | ¥5,986 | market | 2025-10-31 |
| 2026-01-14 | 1,500 | 900.4万円 | ¥6,003 | market | 2025-10-31 |
| 2026-01-13 | 1,400 | 860.2万円 | ¥6,144 | market | 2025-10-31 |
| 2026-01-09 | 1,400 | 862.0万円 | ¥6,157 | market | 2025-10-31 |
| 2026-01-08 | 1,400 | 854.5万円 | ¥6,104 | market | 2025-10-31 |
| 2026-01-07 | 1,500 | 906.6万円 | ¥6,044 | market | 2025-10-31 |
| 2026-01-06 | 1,500 | 901.6万円 | ¥6,011 | market | 2025-10-31 |
| 2026-01-05 | 1,400 | 847.3万円 | ¥6,052 | market | 2025-10-31 |
| 2025-12-23 | 1,400 | 890.8万円 | ¥6,363 | market | 2025-10-31 |
| 2025-12-22 | 1,400 | 879.5万円 | ¥6,282 | market | 2025-10-31 |
| 2025-12-19 | 1,400 | 886.8万円 | ¥6,334 | market | 2025-10-31 |
| 2025-12-18 | 1,400 | 885.2万円 | ¥6,323 | market | 2025-10-31 |
| 2025-12-17 | 1,400 | 887.9万円 | ¥6,342 | market | 2025-10-31 |
| 2025-12-16 | 1,300 | 839.2万円 | ¥6,455 | market | 2025-10-31 |
| 2025-12-15 | 1,300 | 860.6万円 | ¥6,620 | market | 2025-10-31 |
| 2025-12-12 | 1,300 | 863.2万円 | ¥6,640 | market | 2025-10-31 |
| 2025-12-11 | 1,300 | 868.4万円 | ¥6,680 | market | 2025-10-31 |
| 2025-12-10 | 1,300 | 876.2万円 | ¥6,740 | market | 2025-10-31 |
| 2025-12-09 | 1,300 | 874.1万円 | ¥6,724 | market | 2025-10-31 |
| 2025-12-08 | 1,300 | 866.7万円 | ¥6,667 | market | 2025-10-31 |
| 2025-12-05 | 1,300 | 885.2万円 | ¥6,809 | market | 2025-10-31 |
| 2025-12-04 | 1,200 | 837.7万円 | ¥6,981 | market | 2025-10-31 |
| 2025-12-03 | 1,200 | 829.3万円 | ¥6,911 | market | 2025-10-31 |
| 2025-12-02 | 1,200 | 835.6万円 | ¥6,963 | market | 2025-10-31 |
| 2025-12-01 | 1,200 | 843.2万円 | ¥7,027 | market | 2025-10-31 |
| 2025-11-28 | 1,200 | 858.7万円 | ¥7,156 | market | 2025-10-31 |
| 2025-11-27 | 1,200 | 861.2万円 | ¥7,177 | market | 2025-10-31 |
| 2025-11-26 | 1,200 | 852.6万円 | ¥7,105 | market | 2025-10-31 |
| 2025-11-25 | 1,200 | 848.9万円 | ¥7,074 | market | 2025-10-31 |
| 2025-11-21 | 1,200 | 851.6万円 | ¥7,097 | market | 2025-10-31 |
| 2025-11-20 | 1,200 | 833.9万円 | ¥6,949 | market | 2025-10-31 |
| 2025-11-19 | 1,200 | 834.5万円 | ¥6,954 | market | 2025-10-31 |
| 2025-11-18 | 1,200 | 839.5万円 | ¥6,996 | market | 2025-10-31 |
| 2025-11-17 | 1,200 | 862.0万円 | ¥7,183 | market | 2025-10-31 |
| 2025-11-14 | 1,200 | 852.6万円 | ¥7,105 | market | 2025-10-31 |
| 2025-11-13 | 1,200 | 858.6万円 | ¥7,155 | market | 2025-10-31 |
| 2025-11-12 | 1,200 | 878.0万円 | ¥7,317 | market | 2025-10-31 |
| 2025-11-11 | 1,100 | 819.6万円 | ¥7,451 | market | 2025-10-31 |
| 2025-11-10 | 1,100 | 814.9万円 | ¥7,408 | market | 2025-10-31 |
| 2025-11-07 | 1,100 | 821.9万円 | ¥7,472 | market | 2025-10-31 |
| 2025-11-06 | 1,100 | 844.3万円 | ¥7,675 | market | 2025-10-31 |
| 2025-11-05 | 1,100 | 834.8万円 | ¥7,589 | market | 2025-08-01 |
| 2025-11-04 | 1,100 | 828.2万円 | ¥7,529 | market | 2025-08-01 |
| 2025-10-31 | 1,100 | 831.2万円 | ¥7,556 | market | 2025-08-01 |
| 2025-10-30 | 1,100 | 809.0万円 | ¥7,355 | market | 2025-08-01 |
| 2025-10-29 | 1,100 | 814.6万円 | ¥7,405 | market | 2025-08-01 |
| 2025-10-28 | 1,100 | 845.6万円 | ¥7,687 | market | 2025-08-01 |
| 2025-10-27 | 1,100 | 864.4万円 | ¥7,858 | market | 2025-08-01 |
| 2025-10-24 | 1,100 | 856.6万円 | ¥7,787 | market | 2025-08-01 |
| 2025-10-23 | 1,100 | 872.6万円 | ¥7,933 | market | 2025-08-01 |
| 2025-10-22 | 1,100 | 870.5万円 | ¥7,914 | market | 2025-08-01 |
| 2025-10-21 | 1,100 | 847.6万円 | ¥7,705 | market | 2025-08-01 |
| 2025-10-20 | 1,100 | 807.0万円 | ¥7,336 | market | 2025-08-01 |
| 2025-10-17 | 1,100 | 783.2万円 | ¥7,120 | market | 2025-08-01 |
| 2025-10-16 | 1,200 | 866.0万円 | ¥7,217 | market | 2025-08-01 |
| 2025-10-15 | 1,000 | 718.9万円 | ¥7,189 | market | 2025-08-01 |
| 2025-10-14 | 1,100 | 808.4万円 | ¥7,349 | market | 2025-08-01 |
| 2025-10-10 | 1,200 | 905.8万円 | ¥7,548 | market | 2025-08-01 |
| 2025-10-09 | 1,000 | 743.8万円 | ¥7,438 | market | 2025-08-01 |
| 2025-10-08 | 1,100 | 836.8万円 | ¥7,607 | market | 2025-08-01 |
| 2025-10-07 | 1,100 | 845.5万円 | ¥7,686 | market | 2025-08-01 |
| 2025-10-06 | 1,100 | 836.9万円 | ¥7,608 | market | 2025-08-01 |
| 2025-10-03 | 1,100 | 775.6万円 | ¥7,051 | market | 2025-08-01 |
| 2025-10-02 | 1,100 | 777.8万円 | ¥7,071 | market | 2025-08-01 |
| 2025-10-01 | 1,100 | 807.5万円 | ¥7,341 | market | 2025-08-01 |
| 2025-09-22 | 1,100 | 885.2万円 | ¥8,047 | market | 2025-08-01 |
| 2025-09-19 | 1,200 | 962.5万円 | ¥8,021 | market | 2025-08-01 |
| 2025-09-18 | 1,000 | 793.9万円 | ¥7,939 | market | 2025-08-01 |
| 2025-09-17 | 1,100 | 868.2万円 | ¥7,893 | market | 2025-08-01 |
| 2025-09-16 | 1,100 | 880.1万円 | ¥8,001 | market | 2025-08-01 |
| 2025-09-12 | 1,200 | 969.7万円 | ¥8,081 | market | 2025-08-01 |
| 2025-09-11 | 1,100 | 878.0万円 | ¥7,982 | market | 2025-08-01 |
| 2025-09-10 | 1,000 | 796.3万円 | ¥7,963 | market | 2025-08-01 |
| 2025-09-09 | 1,200 | 958.9万円 | ¥7,991 | market | 2025-08-01 |
| 2025-09-08 | 1,000 | 786.3万円 | ¥7,863 | market | 2025-08-01 |
| 2025-09-05 | 1,200 | 915.5万円 | ¥7,629 | market | 2025-08-01 |
| 2025-09-04 | 1,100 | 843.0万円 | ¥7,664 | market | 2025-08-01 |
| 2025-09-03 | 1,100 | 847.1万円 | ¥7,701 | market | 2025-08-01 |
| 2025-09-02 | 1,000 | 781.6万円 | ¥7,816 | market | 2025-08-01 |
| 2025-09-01 | 1,100 | 867.9万円 | ¥7,890 | market | 2025-08-01 |
| 2025-08-29 | 1,100 | 847.9万円 | ¥7,708 | market | 2025-08-01 |
| 2025-08-28 | 1,100 | 831.3万円 | ¥7,557 | market | 2025-08-01 |
| 2025-08-27 | 1,100 | 841.4万円 | ¥7,649 | market | 2025-08-01 |
| 2025-08-26 | 1,100 | 867.1万円 | ¥7,883 | market | 2025-08-01 |
| 2025-08-25 | 1,100 | 879.2万円 | ¥7,993 | market | 2025-08-01 |
| 2025-08-22 | 1,100 | 872.1万円 | ¥7,928 | market | 2025-08-01 |
| 2025-08-21 | 1,100 | 849.9万円 | ¥7,726 | market | 2025-08-01 |
| 2025-08-20 | 1,100 | 835.2万円 | ¥7,593 | market | 2025-08-01 |
| 2025-08-19 | 1,200 | 939.3万円 | ¥7,828 | market | 2025-08-01 |
| 2025-08-18 | 1,000 | 772.0万円 | ¥7,720 | market | 2025-08-01 |
| 2025-08-15 | 1,200 | 925.8万円 | ¥7,715 | market | 2025-08-01 |
| 2025-08-14 | 1,000 | 779.9万円 | ¥7,799 | market | 2025-08-01 |
| 2025-08-13 | 1,100 | 858.9万円 | ¥7,808 | market | 2025-08-01 |
| 2025-08-12 | 1,100 | 825.9万円 | ¥7,508 | market | 2025-08-01 |
| 2025-08-08 | 1,100 | 826.9万円 | ¥7,517 | market | 2025-08-01 |
| 2025-08-07 | 1,200 | 906.6万円 | ¥7,555 | market | 2025-08-01 |
| 2025-08-06 | 1,200 | 888.6万円 | ¥7,405 | market | 2025-08-01 |
| 2025-08-05 | 1,200 | 884.8万円 | ¥7,373 | market | 2025-08-01 |
| 2025-05-12 | 1,800 | 1,169.7万円 | ¥6,498 | market | 2025-02-10 |
| 2025-05-09 | 1,700 | 1,090.1万円 | ¥6,412 | market | 2025-02-10 |
| 2025-05-08 | 1,700 | 1,144.6万円 | ¥6,733 | market | 2025-02-10 |
| 2025-05-07 | 1,600 | 1,097.8万円 | ¥6,861 | market | 2025-02-10 |
| 2025-05-02 | 1,600 | 1,117.4万円 | ¥6,984 | market | 2025-02-10 |
| 2025-05-01 | 1,600 | 1,115.6万円 | ¥6,973 | market | 2025-02-10 |
| 2025-04-30 | 600 | 418.3万円 | ¥6,972 | market | 2025-02-10 |
| 2025-04-28 | 1,400 | 968.0万円 | ¥6,914 | market | 2025-02-10 |
| 2025-04-25 | 1,400 | 963.2万円 | ¥6,880 | market | 2025-02-10 |
| 2025-04-24 | 1,400 | 959.8万円 | ¥6,856 | market | 2025-02-10 |
| 2025-04-23 | 1,400 | 959.7万円 | ¥6,855 | market | 2025-02-10 |
| 2025-04-22 | 1,400 | 969.8万円 | ¥6,927 | market | 2025-02-10 |
| 2025-04-21 | 1,000 | 699.9万円 | ¥6,999 | market | 2025-02-10 |
| 2025-04-18 | 1,300 | 905.8万円 | ¥6,968 | market | 2025-02-10 |
| 2025-04-17 | 1,400 | 962.3万円 | ¥6,874 | market | 2025-02-10 |
| 2025-04-16 | 1,400 | 955.8万円 | ¥6,827 | market | 2025-02-10 |
| 2025-04-15 | 1,400 | 964.3万円 | ¥6,888 | market | 2025-02-10 |
| 2025-04-14 | 1,300 | 901.1万円 | ¥6,932 | market | 2025-02-10 |
| 2025-04-11 | 1,400 | 912.5万円 | ¥6,518 | market | 2025-02-10 |
| 2025-04-10 | 1,400 | 909.4万円 | ¥6,496 | market | 2025-02-10 |
| 2025-04-09 | 1,500 | 914.7万円 | ¥6,098 | market | 2025-02-10 |
| 2025-04-08 | 1,400 | 895.9万円 | ¥6,399 | market | 2025-02-10 |
| 2025-04-07 | 1,500 | 910.2万円 | ¥6,068 | market | 2025-02-10 |
| 2025-04-04 | 1,400 | 896.6万円 | ¥6,404 | market | 2025-02-10 |
| 2025-04-03 | 1,400 | 909.5万円 | ¥6,496 | market | 2025-02-10 |
| 2025-04-02 | 1,400 | 922.2万円 | ¥6,587 | market | 2025-02-10 |
| 2025-04-01 | 1,400 | 943.7万円 | ¥6,741 | market | 2025-02-10 |
| 2025-03-24 | 1,300 | 888.0万円 | ¥6,831 | market | 2025-02-10 |
| 2025-03-21 | 1,400 | 924.0万円 | ¥6,600 | market | 2025-02-10 |
| 2025-03-19 | 1,400 | 919.6万円 | ¥6,569 | market | 2025-02-10 |
| 2025-03-18 | 1,400 | 918.4万円 | ¥6,560 | market | 2025-02-10 |
| 2025-03-17 | 1,400 | 896.7万円 | ¥6,405 | market | 2025-02-10 |
| 2025-03-14 | 1,500 | 935.8万円 | ¥6,239 | market | 2025-02-10 |
| 2025-03-13 | 1,400 | 877.9万円 | ¥6,271 | market | 2025-02-10 |
| 2025-03-12 | 1,500 | 914.4万円 | ¥6,096 | market | 2025-02-10 |
| 2025-03-11 | 1,500 | 881.5万円 | ¥5,877 | market | 2025-02-10 |
| 2025-03-10 | 1,500 | 888.4万円 | ¥5,923 | market | 2025-02-10 |
| 2025-03-07 | 1,500 | 894.8万円 | ¥5,965 | market | 2025-02-10 |
| 2025-03-06 | 1,500 | 914.6万円 | ¥6,097 | market | 2025-02-10 |
| 2025-03-05 | 1,500 | 920.8万円 | ¥6,139 | market | 2025-02-10 |
| 2025-03-04 | 1,500 | 919.0万円 | ¥6,127 | market | 2025-02-10 |
| 2025-03-03 | 1,400 | 871.9万円 | ¥6,228 | market | 2025-02-10 |
| 2025-02-28 | 1,500 | 932.3万円 | ¥6,215 | market | 2025-02-10 |
| 2025-02-27 | 1,400 | 877.7万円 | ¥6,269 | market | 2025-02-10 |
| 2025-02-26 | 1,500 | 915.8万円 | ¥6,105 | market | 2025-02-10 |
| 2025-02-25 | 1,500 | 928.1万円 | ¥6,187 | market | 2025-02-10 |
| 2025-02-21 | 1,400 | 901.3万円 | ¥6,438 | market | 2025-02-10 |
| 2025-02-20 | 1,400 | 915.8万円 | ¥6,541 | market | 2025-02-10 |
| 2025-02-19 | 1,400 | 915.4万円 | ¥6,539 | market | 2025-02-10 |
| 2025-02-18 | 1,400 | 899.4万円 | ¥6,424 | market | 2025-02-10 |
| 2025-02-17 | 1,400 | 884.2万円 | ¥6,316 | market | 2025-02-10 |
| 2025-02-14 | 1,400 | 875.0万円 | ¥6,250 | market | 2025-02-10 |
| 2025-02-13 | 1,400 | 873.9万円 | ¥6,242 | market | 2025-02-10 |
| 2025-02-12 | 1,500 | 907.8万円 | ¥6,052 | market | 2025-02-10 |
| 2024-08-22 | 1,600 | 696.8万円 | ¥4,355 | market | 2024-06-12 |
| 2024-08-21 | 1,700 | 748.7万円 | ¥4,404 | market | 2024-06-12 |
| 2024-08-20 | 1,700 | 744.2万円 | ¥4,378 | market | 2024-06-12 |
| 2024-08-19 | 1,800 | 763.2万円 | ¥4,240 | market | 2024-06-12 |
| 2024-08-16 | 1,900 | 792.5万円 | ¥4,171 | market | 2024-06-12 |
| 2024-08-15 | 1,900 | 776.5万円 | ¥4,087 | market | 2024-06-12 |
| 2024-08-14 | 1,900 | 790.9万円 | ¥4,163 | market | 2024-06-12 |
| 2024-08-13 | 2,700 | 1,097.6万円 | ¥4,065 | market | 2024-06-12 |
| 2024-08-09 | 2,700 | 1,065.5万円 | ¥3,946 | market | 2024-06-12 |
| 2024-08-08 | 3,000 | 1,165.4万円 | ¥3,885 | market | 2024-06-12 |
| 2024-08-07 | 3,000 | 1,151.9万円 | ¥3,840 | market | 2024-06-12 |
| 2024-08-06 | 2,900 | 1,084.9万円 | ¥3,741 | market | 2024-06-12 |
| 2024-08-05 | 4,600 | 1,636.7万円 | ¥3,558 | market | 2024-06-12 |
| 2024-08-02 | 3,500 | 1,381.4万円 | ¥3,947 | market | 2024-06-12 |
| 2024-08-01 | 5,000 | 2,056.8万円 | ¥4,114 | market | 2024-06-12 |
| 2024-07-31 | 2,500 | 1,187.4万円 | ¥4,750 | market | 2024-06-12 |
| 2024-07-30 | 2,500 | 1,186.3万円 | ¥4,745 | market | 2024-06-12 |
| 2024-07-29 | 2,500 | 1,208.5万円 | ¥4,834 | market | 2024-06-12 |
| 2024-07-26 | 2,500 | 1,193.4万円 | ¥4,774 | market | 2024-06-12 |
| 2024-07-25 | 2,600 | 1,224.6万円 | ¥4,710 | market | 2024-06-12 |
| 2024-07-24 | 2,600 | 1,258.2万円 | ¥4,839 | market | 2024-06-12 |
| 2024-07-23 | 2,500 | 1,234.9万円 | ¥4,939 | market | 2024-06-12 |
| 2024-07-22 | 2,600 | 1,294.7万円 | ¥4,980 | market | 2024-06-12 |
| 2024-07-19 | 2,500 | 1,268.1万円 | ¥5,072 | market | 2024-06-12 |
| 2024-07-18 | 2,500 | 1,264.1万円 | ¥5,056 | market | 2024-06-12 |
| 2024-07-17 | 2,500 | 1,260.5万円 | ¥5,042 | market | 2024-06-12 |
| 2024-07-16 | 2,500 | 1,266.2万円 | ¥5,065 | market | 2024-06-12 |
| 2024-07-12 | 2,500 | 1,246.7万円 | ¥4,987 | market | 2024-06-12 |
| 2024-07-11 | 2,600 | 1,245.9万円 | ¥4,792 | market | 2024-06-12 |
| 2024-07-10 | 2,600 | 1,253.1万円 | ¥4,819 | market | 2024-06-12 |
| 2024-07-09 | 2,600 | 1,268.0万円 | ¥4,877 | market | 2024-06-12 |
| 2024-07-08 | 2,600 | 1,267.7万円 | ¥4,876 | market | 2024-06-12 |
| 2024-07-05 | 2,500 | 1,254.5万円 | ¥5,018 | market | 2024-06-12 |
| 2024-07-04 | 2,500 | 1,236.3万円 | ¥4,945 | market | 2024-06-12 |
| 2024-07-03 | 2,600 | 1,219.0万円 | ¥4,688 | market | 2024-06-12 |
| 2024-07-02 | 2,600 | 1,205.6万円 | ¥4,637 | market | 2024-06-12 |
| 2024-07-01 | 2,600 | 1,204.5万円 | ¥4,633 | market | 2024-06-12 |
| 2024-06-21 | 2,500 | 975.7万円 | ¥3,903 | market | 2024-06-12 |
| 2024-06-20 | 2,500 | 978.8万円 | ¥3,915 | market | 2024-06-12 |
| 2024-06-19 | 2,500 | 971.8万円 | ¥3,887 | market | 2024-06-12 |
| 2024-06-18 | 2,500 | 966.6万円 | ¥3,866 | market | 2024-06-12 |
| 2024-06-17 | 2,500 | 962.1万円 | ¥3,848 | market | 2024-06-12 |
| 2024-06-14 | 2,500 | 974.2万円 | ¥3,897 | market | 2024-06-12 |
| 2024-06-13 | 2,500 | 957.9万円 | ¥3,832 | market | 2024-06-12 |
さらに 138 件の古い取引 (合計 22.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||