実施回数
76
実施株数 (合計)
2,376,000
実施額 (合計)
65.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-13 | 4,200 | 523.4万円 | ¥1,246 | market | 対応プログラム不明 |
| 2026-02-12 | 4,200 | 508.1万円 | ¥1,210 | market | 対応プログラム不明 |
| 2026-02-10 | 6,600 | 731.5万円 | ¥1,108 | market | 対応プログラム不明 |
| 2026-02-09 | 7,000 | 748.8万円 | ¥1,070 | market | 対応プログラム不明 |
| 2026-02-06 | 16,200 | 1,699.9万円 | ¥1,049 | market | 対応プログラム不明 |
| 2026-02-05 | 7,100 | 777.3万円 | ¥1,095 | market | 対応プログラム不明 |
| 2026-02-04 | 7,200 | 781.9万円 | ¥1,086 | market | 対応プログラム不明 |
| 2026-02-03 | 7,400 | 780.8万円 | ¥1,055 | market | 対応プログラム不明 |
| 2026-02-02 | 6,800 | 726.2万円 | ¥1,068 | market | 対応プログラム不明 |
| 2024-08-20 | 17,800 | 5,196.2万円 | ¥2,919 | market | 2024-06-03 |
| 2024-08-01 → 2024-08-20 | 414,600 | 11.5億円 | ¥2,782 | market | 2024-06-03 |
| 2024-08-19 | 17,200 | 4,911.0万円 | ¥2,855 | market | 2024-06-03 |
| 2024-08-16 | 10,000 | 2,869.4万円 | ¥2,869 | market | 2024-06-03 |
| 2024-08-15 | 14,300 | 4,036.8万円 | ¥2,823 | market | 2024-06-03 |
| 2024-08-14 | 9,000 | 2,587.3万円 | ¥2,875 | market | 2024-06-03 |
| 2024-08-13 | 17,400 | 4,918.2万円 | ¥2,827 | market | 2024-06-03 |
| 2024-08-09 | 30,800 | 8,650.9万円 | ¥2,809 | market | 2024-06-03 |
| 2024-08-08 | 48,400 | 1.34億円 | ¥2,765 | market | 2024-06-03 |
| 2024-08-07 | 65,000 | 1.77億円 | ¥2,727 | market | 2024-06-03 |
| 2024-08-06 | 47,800 | 1.31億円 | ¥2,739 | market | 2024-06-03 |
| 2024-08-05 | 72,000 | 1.90億円 | ¥2,636 | market | 2024-06-03 |
| 2024-08-02 | 32,900 | 9,447.7万円 | ¥2,872 | market | 2024-06-03 |
| 2024-08-01 | 32,000 | 9,546.2万円 | ¥2,983 | market | 2024-06-03 |
| 2024-07-31 | 25,900 | 7,895.4万円 | ¥3,048 | market | 2024-06-03 |
| 2024-07-30 | 24,300 | 7,392.1万円 | ¥3,042 | market | 2024-06-03 |
| 2024-07-29 | 29,300 | 8,816.8万円 | ¥3,009 | market | 2024-06-03 |
| 2024-07-26 | 30,900 | 9,172.9万円 | ¥2,969 | market | 2024-06-03 |
| 2024-07-25 | 30,500 | 9,017.1万円 | ¥2,956 | market | 2024-06-03 |
| 2024-07-24 | 29,800 | 8,878.1万円 | ¥2,979 | market | 2024-06-03 |
| 2024-07-23 | 29,700 | 8,948.7万円 | ¥3,013 | market | 2024-06-03 |
| 2024-07-22 | 30,500 | 9,100.4万円 | ¥2,984 | market | 2024-06-03 |
| 2024-07-19 | 30,000 | 9,070.9万円 | ¥3,024 | market | 2024-06-03 |
| 2024-07-18 | 29,400 | 9,015.4万円 | ¥3,066 | market | 2024-06-03 |
| 2024-07-17 | 31,800 | 9,772.7万円 | ¥3,073 | market | 2024-06-03 |
| 2024-07-16 | 33,300 | 1.02億円 | ¥3,064 | market | 2024-06-03 |
| 2024-07-12 | 29,900 | 9,400.0万円 | ¥3,144 | market | 2024-06-03 |
| 2024-07-11 | 30,000 | 9,027.3万円 | ¥3,009 | market | 2024-06-03 |
| 2024-07-10 | 30,000 | 8,840.7万円 | ¥2,947 | market | 2024-06-03 |
| 2024-07-09 | 33,800 | 9,360.4万円 | ¥2,769 | market | 2024-06-03 |
| 2024-07-08 | 32,800 | 9,064.2万円 | ¥2,763 | market | 2024-06-03 |
| 2024-07-05 | 36,900 | 1.02億円 | ¥2,768 | market | 2024-06-03 |
| 2024-07-04 | 32,300 | 9,107.7万円 | ¥2,820 | market | 2024-06-03 |
| 2024-07-03 | 15,100 | 4,182.5万円 | ¥2,770 | market | 2024-06-03 |
| 2024-07-02 | 29,100 | 7,992.5万円 | ¥2,747 | market | 2024-06-03 |
| 2024-07-01 | 35,400 | 9,691.1万円 | ¥2,738 | market | 2024-06-03 |
| 2024-06-28 | 34,900 | 9,615.7万円 | ¥2,755 | market | 2024-06-03 |
| 2024-06-27 | 32,000 | 8,871.1万円 | ¥2,772 | market | 2024-06-03 |
| 2024-06-26 | 32,000 | 8,914.3万円 | ¥2,786 | market | 2024-06-03 |
| 2024-06-25 | 31,600 | 8,920.6万円 | ¥2,823 | market | 2024-06-03 |
| 2024-06-24 | 30,100 | 8,474.9万円 | ¥2,816 | market | 2024-06-03 |
| 2024-06-21 | 31,600 | 8,947.2万円 | ¥2,831 | market | 2024-06-03 |
| 2024-06-20 | 32,500 | 9,077.7万円 | ¥2,793 | market | 2024-06-03 |
| 2024-06-19 | 34,700 | 9,407.2万円 | ¥2,711 | market | 2024-06-03 |
| 2024-06-18 | 41,700 | 1.12億円 | ¥2,686 | market | 2024-06-03 |
| 2024-06-17 | 55,300 | 1.45億円 | ¥2,617 | market | 2024-06-03 |
| 2024-06-14 | 50,100 | 1.32億円 | ¥2,642 | market | 2024-06-03 |
| 2024-06-13 | 46,200 | 1.24億円 | ¥2,679 | market | 2024-06-03 |
| 2024-06-12 | 41,400 | 1.12億円 | ¥2,702 | market | 2024-06-03 |
| 2024-06-11 | 38,800 | 1.06億円 | ¥2,730 | market | 2024-06-03 |
| 2024-06-10 | 35,700 | 9,752.4万円 | ¥2,732 | market | 2024-06-03 |
| 2024-06-07 | 40,600 | 1.09億円 | ¥2,687 | market | 2024-06-03 |
| 2024-06-06 | 47,700 | 1.26億円 | ¥2,648 | market | 2024-06-03 |
| 2024-06-05 | 44,600 | 1.19億円 | ¥2,667 | market | 2024-06-03 |
| 2024-05-22 | 25,800 | 6,793.9万円 | ¥2,633 | market | 2024-01-25 |
| 2024-05-21 | 8,700 | 2,328.3万円 | ¥2,676 | market | 2024-01-25 |
| 2024-05-20 | 7,300 | 2,024.1万円 | ¥2,773 | market | 2024-01-25 |
| 2024-05-17 | 7,300 | 2,035.0万円 | ¥2,788 | market | 2024-01-25 |
| 2024-05-16 | 7,300 | 2,039.6万円 | ¥2,794 | market | 2024-01-25 |
| 2024-05-15 | 7,200 | 2,046.4万円 | ¥2,842 | market | 2024-01-25 |
| 2024-05-14 | 7,300 | 2,049.7万円 | ¥2,808 | market | 2024-01-25 |
| 2024-05-13 | 7,700 | 2,126.6万円 | ¥2,762 | market | 2024-01-25 |
| 2024-05-10 | 7,800 | 2,157.4万円 | ¥2,766 | market | 2024-01-25 |
| 2024-05-09 | 7,600 | 2,107.1万円 | ¥2,773 | market | 2024-01-25 |
| 2024-05-08 | 7,700 | 2,131.8万円 | ¥2,769 | market | 2024-01-25 |
| 2024-05-07 | 7,900 | 2,166.9万円 | ¥2,743 | market | 2024-01-25 |
| 2024-05-02 | 8,300 | 2,225.9万円 | ¥2,682 | market | 2024-01-25 |
さらに 165 件の古い取引 (合計 89.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||