実施回数
91
実施株数 (合計)
1,300,000
実施額 (合計)
5.26億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-08 | 5,800 | 257.4万円 | ¥444 | market | 2025-04-18 |
| 2025-09-05 | 4,000 | 177.2万円 | ¥443 | market | 2025-04-18 |
| 2025-09-04 | 3,900 | 172.3万円 | ¥442 | market | 2025-04-18 |
| 2025-09-03 | 4,800 | 212.7万円 | ¥443 | market | 2025-04-18 |
| 2025-09-02 | 4,000 | 177.5万円 | ¥444 | market | 2025-04-18 |
| 2025-09-01 | 4,300 | 190.6万円 | ¥443 | market | 2025-04-18 |
| 2025-08-29 | 3,700 | 165.3万円 | ¥447 | market | 2025-04-18 |
| 2025-08-28 | 4,400 | 197.2万円 | ¥448 | market | 2025-04-18 |
| 2025-08-27 | 3,700 | 166.0万円 | ¥449 | market | 2025-04-18 |
| 2025-08-26 | 2,300 | 103.7万円 | ¥451 | market | 2025-04-18 |
| 2025-08-25 | 4,000 | 181.7万円 | ¥454 | market | 2025-04-18 |
| 2025-08-22 | 6,800 | 306.5万円 | ¥451 | market | 2025-04-18 |
| 2025-08-21 | 4,800 | 215.4万円 | ¥449 | market | 2025-04-18 |
| 2025-08-20 | 23,500 | 1,058.5万円 | ¥450 | market | 2025-04-18 |
| 2025-08-19 | 10,000 | 443.9万円 | ¥444 | market | 2025-04-18 |
| 2025-08-18 | 5,000 | 219.0万円 | ¥438 | market | 2025-04-18 |
| 2025-08-15 | 2,100 | 92.3万円 | ¥440 | market | 2025-04-18 |
| 2025-08-14 | 4,900 | 214.4万円 | ¥437 | market | 2025-04-18 |
| 2025-08-13 | 11,000 | 485.6万円 | ¥441 | market | 2025-04-18 |
| 2025-08-12 | 9,900 | 429.5万円 | ¥434 | market | 2025-04-18 |
| 2025-08-08 | 4,700 | 207.1万円 | ¥441 | market | 2025-04-18 |
| 2025-08-07 | 6,400 | 286.0万円 | ¥447 | market | 2025-04-18 |
| 2025-08-06 | 27,800 | 1,247.1万円 | ¥449 | market | 2025-04-18 |
| 2025-08-05 | 15,300 | 671.0万円 | ¥439 | market | 2025-04-18 |
| 2025-08-04 | 8,200 | 350.8万円 | ¥428 | market | 2025-04-18 |
| 2025-08-01 | 8,200 | 348.2万円 | ¥425 | market | 2025-04-18 |
| 2025-07-31 | 16,800 | 711.7万円 | ¥424 | market | 2025-04-18 |
| 2025-07-30 | 5,800 | 248.6万円 | ¥429 | market | 2025-04-18 |
| 2025-07-29 | 14,700 | 628.1万円 | ¥427 | market | 2025-04-18 |
| 2025-07-28 | 12,900 | 555.0万円 | ¥430 | market | 2025-04-18 |
| 2025-07-25 | 21,000 | 894.4万円 | ¥426 | market | 2025-04-18 |
| 2025-07-24 | 26,700 | 1,126.2万円 | ¥422 | market | 2025-04-18 |
| 2025-07-23 | 28,800 | 1,227.7万円 | ¥426 | market | 2025-04-18 |
| 2025-07-22 | 37,000 | 1,600.7万円 | ¥433 | market | 2025-04-18 |
| 2025-07-18 | 16,300 | 678.5万円 | ¥416 | market | 2025-04-18 |
| 2025-07-17 | 11,300 | 472.4万円 | ¥418 | market | 2025-04-18 |
| 2025-07-16 | 14,300 | 591.9万円 | ¥414 | market | 2025-04-18 |
| 2025-07-15 | 4,600 | 189.4万円 | ¥412 | market | 2025-04-18 |
| 2025-07-14 | 7,100 | 289.3万円 | ¥407 | market | 2025-04-18 |
| 2025-07-11 | 7,200 | 290.5万円 | ¥404 | market | 2025-04-18 |
| 2025-07-10 | 10,000 | 399.9万円 | ¥400 | market | 2025-04-18 |
| 2025-07-09 | 3,100 | 122.3万円 | ¥395 | market | 2025-04-18 |
| 2025-07-08 | 3,800 | 149.4万円 | ¥393 | market | 2025-04-18 |
| 2025-07-07 | 1,100 | 43.6万円 | ¥396 | market | 2025-04-18 |
| 2025-07-04 | 900 | 35.7万円 | ¥396 | market | 2025-04-18 |
| 2025-07-03 | 500 | 19.8万円 | ¥396 | market | 2025-04-18 |
| 2025-07-02 | 2,800 | 111.1万円 | ¥397 | market | 2025-04-18 |
| 2025-07-01 | 4,200 | 166.3万円 | ¥396 | market | 2025-04-18 |
| 2025-06-23 | 3,800 | 149.9万円 | ¥394 | market | 2025-04-18 |
| 2025-06-20 | 1,000 | 39.0万円 | ¥390 | market | 2025-04-18 |
| 2025-06-19 | 300 | 11.7万円 | ¥390 | market | 2025-04-18 |
| 2025-06-18 | 3,500 | 136.0万円 | ¥389 | market | 2025-04-18 |
| 2025-06-17 | 1,900 | 74.0万円 | ¥389 | market | 2025-04-18 |
| 2025-06-16 | 2,400 | 93.0万円 | ¥388 | market | 2025-04-18 |
| 2025-06-13 | 5,500 | 212.0万円 | ¥386 | market | 2025-04-18 |
| 2025-06-12 | 2,100 | 81.5万円 | ¥388 | market | 2025-04-18 |
| 2025-06-11 | 2,400 | 93.5万円 | ¥389 | market | 2025-04-18 |
| 2025-06-10 | 700 | 27.4万円 | ¥392 | market | 2025-04-18 |
| 2025-06-09 | 2,200 | 86.2万円 | ¥392 | market | 2025-04-18 |
| 2025-06-06 | 900 | 35.4万円 | ¥393 | market | 2025-04-18 |
| 2025-06-05 | 4,200 | 165.7万円 | ¥395 | market | 2025-04-18 |
| 2025-06-04 | 14,900 | 584.5万円 | ¥392 | market | 2025-04-18 |
| 2025-06-03 | 8,200 | 319.0万円 | ¥389 | market | 2025-04-18 |
| 2025-06-02 | 3,600 | 140.7万円 | ¥391 | market | 2025-04-18 |
| 2025-05-30 | 2,900 | 112.8万円 | ¥389 | market | 2025-04-18 |
| 2025-05-29 | 6,000 | 232.5万円 | ¥387 | market | 2025-04-18 |
| 2025-05-28 | 5,900 | 230.9万円 | ¥391 | market | 2025-04-18 |
| 2025-05-27 | 2,800 | 108.6万円 | ¥388 | market | 2025-04-18 |
| 2025-05-26 | 10,200 | 392.5万円 | ¥385 | market | 2025-04-18 |
| 2025-05-23 | 3,700 | 140.3万円 | ¥379 | market | 2025-04-18 |
| 2025-05-22 | 900 | 34.4万円 | ¥382 | market | 2025-04-18 |
| 2025-05-21 | 5,300 | 202.6万円 | ¥382 | market | 2025-04-18 |
| 2025-05-20 | 4,500 | 172.1万円 | ¥383 | market | 2025-04-18 |
| 2025-05-19 | 1,600 | 61.3万円 | ¥383 | market | 2025-04-18 |
| 2025-05-16 | 5,100 | 195.9万円 | ¥384 | market | 2025-04-18 |
| 2025-05-15 | 5,200 | 199.4万円 | ¥384 | market | 2025-04-18 |
| 2025-05-14 | 12,500 | 474.7万円 | ¥380 | market | 2025-04-18 |
| 2025-05-13 | 12,100 | 460.1万円 | ¥380 | market | 2025-04-18 |
| 2025-05-12 | 3,100 | 118.3万円 | ¥382 | market | 2025-04-18 |
| 2025-05-09 | 3,400 | 130.2万円 | ¥383 | market | 2025-04-18 |
| 2025-05-08 | 3,800 | 145.7万円 | ¥383 | market | 2025-04-18 |
| 2025-05-07 | 4,100 | 158.0万円 | ¥385 | market | 2025-04-18 |
| 2025-05-02 | 5,000 | 194.1万円 | ¥388 | market | 2025-04-18 |
| 2025-05-01 | 5,700 | 220.9万円 | ¥388 | market | 2025-04-18 |
| 2025-04-30 | 3,900 | 150.5万円 | ¥386 | market | 2025-04-18 |
| 2025-04-28 | 13,400 | 521.6万円 | ¥389 | market | 2025-04-18 |
| 2025-04-25 | 8,600 | 338.4万円 | ¥393 | market | 2025-04-18 |
| 2025-04-24 | 12,400 | 483.3万円 | ¥390 | market | 2025-04-18 |
| 2025-04-23 | 22,500 | 871.0万円 | ¥387 | market | 2025-04-18 |
| 2025-04-22 | 33,400 | 1,307.2万円 | ¥391 | market | 2025-04-18 |
| 2025-04-21 | 600,000 | 2.36億円 | ¥393 | tostnet_3 | 2025-04-18 |
さらに 373 件の古い取引 (合計 39.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||