実施回数
195
実施株数 (合計)
11,649,800
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-13 | 83,900 | 1.39億円 | ¥1,655 | market | 2025-05-02 |
| 2026-03-12 | 427,300 | 7.00億円 | ¥1,638 | market | 2025-05-02 |
| 2026-03-11 | 423,600 | 7.00億円 | ¥1,652 | market | 2025-05-02 |
| 2026-03-10 | 427,500 | 7.00億円 | ¥1,637 | market | 2025-05-02 |
| 2026-03-09 | 428,500 | 7.00億円 | ¥1,634 | market | 2025-05-02 |
| 2026-03-06 | 424,200 | 7.00億円 | ¥1,650 | market | 2025-05-02 |
| 2026-03-05 | 427,700 | 7.00億円 | ¥1,636 | market | 2025-05-02 |
| 2026-03-04 | 426,400 | 7.00億円 | ¥1,641 | market | 2025-05-02 |
| 2026-03-03 | 425,400 | 7.00億円 | ¥1,645 | market | 2025-05-02 |
| 2026-03-02 | 417,400 | 7.00億円 | ¥1,677 | market | 2025-05-02 |
| 2026-02-27 | 407,800 | 7.00億円 | ¥1,716 | market | 2025-05-02 |
| 2026-02-26 | 430,200 | 7.00億円 | ¥1,627 | market | 2025-05-02 |
| 2026-02-25 | 455,100 | 7.00億円 | ¥1,538 | market | 2025-05-02 |
| 2026-02-24 | 458,300 | 7.00億円 | ¥1,527 | market | 2025-05-02 |
| 2026-02-20 | 435,000 | 7.00億円 | ¥1,609 | market | 2025-05-02 |
| 2026-02-19 | 435,000 | 7.00億円 | ¥1,609 | market | 2025-05-02 |
| 2026-02-18 | 437,800 | 7.00億円 | ¥1,599 | market | 2025-05-02 |
| 2026-02-17 | 437,000 | 7.00億円 | ¥1,602 | market | 2025-05-02 |
| 2026-02-16 | 427,000 | 7.00億円 | ¥1,639 | market | 2025-05-02 |
| 2026-02-13 | 426,200 | 7.00億円 | ¥1,642 | market | 2025-05-02 |
| 2026-02-12 | 203,300 | 3.50億円 | ¥1,721 | market | 2025-05-02 |
| 2026-02-10 | 199,700 | 3.50億円 | ¥1,753 | market | 2025-05-02 |
| 2026-02-09 | 85,300 | 1.50億円 | ¥1,758 | market | 2025-05-02 |
| 2026-02-06 | 87,400 | 1.50億円 | ¥1,715 | market | 2025-05-02 |
| 2026-02-05 | 799,200 | 14.0億円 | ¥1,752 | market | 2025-05-02 |
| 2026-02-04 | 15,500 | 2,995.7万円 | ¥1,933 | market | 2025-05-02 |
| 2026-02-03 | 15,600 | 2,991.1万円 | ¥1,917 | market | 2025-05-02 |
| 2026-02-02 | 15,800 | 2,999.0万円 | ¥1,898 | market | 2025-05-02 |
| 2026-01-30 | 15,700 | 2,991.2万円 | ¥1,905 | market | 2025-05-02 |
| 2026-01-29 | 15,800 | 2,989.4万円 | ¥1,892 | market | 2025-05-02 |
| 2026-01-28 | 15,100 | 2,989.4万円 | ¥1,980 | market | 2025-05-02 |
| 2026-01-27 | 15,200 | 2,996.6万円 | ¥1,971 | market | 2025-05-02 |
| 2026-01-26 | 10,100 | 1,997.3万円 | ¥1,978 | market | 2025-05-02 |
| 2026-01-23 | 10,000 | 1,997.2万円 | ¥1,997 | market | 2025-05-02 |
| 2026-01-22 | 10,100 | 1,999.8万円 | ¥1,980 | market | 2025-05-02 |
| 2026-01-21 | 9,900 | 1,982.0万円 | ¥2,002 | market | 2025-05-02 |
| 2026-01-20 | 9,600 | 1,993.2万円 | ¥2,076 | market | 2025-05-02 |
| 2026-01-19 | 9,600 | 1,997.0万円 | ¥2,080 | market | 2025-05-02 |
| 2026-01-16 | 9,600 | 1,992.0万円 | ¥2,075 | market | 2025-05-02 |
| 2026-01-15 | 9,400 | 1,996.4万円 | ¥2,124 | market | 2025-05-02 |
| 2026-01-14 | 9,400 | 1,994.3万円 | ¥2,122 | market | 2025-05-02 |
| 2026-01-13 | 9,300 | 1,996.3万円 | ¥2,147 | market | 2025-05-02 |
| 2026-01-09 | 9,300 | 1,986.9万円 | ¥2,136 | market | 2025-05-02 |
| 2026-01-08 | 9,400 | 1,997.1万円 | ¥2,125 | market | 2025-05-02 |
| 2026-01-07 | 9,600 | 1,998.4万円 | ¥2,082 | market | 2025-05-02 |
| 2026-01-06 | 9,500 | 1,992.3万円 | ¥2,097 | market | 2025-05-02 |
| 2026-01-05 | 9,600 | 1,980.9万円 | ¥2,063 | market | 2025-05-02 |
| 2025-12-23 | 9,600 | 1,993.2万円 | ¥2,076 | market | 2025-05-02 |
| 2025-12-22 | 9,600 | 1,994.1万円 | ¥2,077 | market | 2025-05-02 |
| 2025-12-19 | 9,400 | 1,999.3万円 | ¥2,127 | market | 2025-05-02 |
| 2025-12-18 | 9,700 | 1,998.0万円 | ¥2,060 | market | 2025-05-02 |
| 2025-12-17 | 14,900 | 2,987.3万円 | ¥2,005 | market | 2025-05-02 |
| 2025-12-16 | 9,700 | 1,986.0万円 | ¥2,047 | market | 2025-05-02 |
| 2025-12-15 | 9,500 | 1,985.4万円 | ¥2,090 | market | 2025-05-02 |
| 2025-12-12 | 9,600 | 1,988.3万円 | ¥2,071 | market | 2025-05-02 |
| 2025-12-11 | 9,500 | 1,981.1万円 | ¥2,085 | market | 2025-05-02 |
| 2025-12-10 | 9,200 | 1,982.3万円 | ¥2,155 | market | 2025-05-02 |
| 2025-12-09 | 9,100 | 1,994.4万円 | ¥2,192 | market | 2025-05-02 |
| 2025-12-08 | 9,000 | 1,996.7万円 | ¥2,219 | market | 2025-05-02 |
| 2025-12-05 | 8,800 | 1,991.5万円 | ¥2,263 | market | 2025-05-02 |
| 2025-12-04 | 8,500 | 1,993.4万円 | ¥2,345 | market | 2025-05-02 |
| 2025-12-03 | 8,200 | 1,982.7万円 | ¥2,418 | market | 2025-05-02 |
| 2025-12-02 | 8,200 | 1,987.8万円 | ¥2,424 | market | 2025-05-02 |
| 2025-12-01 | 7,900 | 1,985.3万円 | ¥2,513 | market | 2025-05-02 |
| 2025-11-28 | 7,700 | 1,986.6万円 | ¥2,580 | market | 2025-05-02 |
| 2025-11-27 | 7,600 | 1,989.2万円 | ¥2,617 | market | 2025-05-02 |
| 2025-11-26 | 7,500 | 1,986.5万円 | ¥2,649 | market | 2025-05-02 |
| 2025-11-25 | 7,700 | 1,999.5万円 | ¥2,597 | market | 2025-05-02 |
| 2025-11-21 | 7,600 | 1,983.5万円 | ¥2,610 | market | 2025-05-02 |
| 2025-11-20 | 8,000 | 1,997.0万円 | ¥2,496 | market | 2025-05-02 |
| 2025-11-19 | 7,900 | 1,991.5万円 | ¥2,521 | market | 2025-05-02 |
| 2025-11-18 | 7,800 | 1,992.9万円 | ¥2,555 | market | 2025-05-02 |
| 2025-11-17 | 7,400 | 1,976.8万円 | ¥2,671 | market | 2025-05-02 |
| 2025-11-14 | 7,400 | 1,987.3万円 | ¥2,685 | market | 2025-05-02 |
| 2025-11-13 | 7,600 | 1,983.6万円 | ¥2,610 | market | 2025-05-02 |
| 2025-11-12 | 9,400 | 1,997.9万円 | ¥2,125 | market | 2025-05-02 |
| 2025-11-11 | 9,500 | 1,985.9万円 | ¥2,090 | market | 2025-05-02 |
| 2025-11-10 | 9,400 | 1,985.5万円 | ¥2,112 | market | 2025-05-02 |
| 2025-11-07 | 9,400 | 1,983.6万円 | ¥2,110 | market | 2025-05-02 |
| 2025-11-06 | 9,300 | 1,998.7万円 | ¥2,149 | market | 2025-05-02 |
| 2025-11-05 | 9,100 | 1,994.9万円 | ¥2,192 | market | 2025-05-02 |
| 2025-11-04 | 9,100 | 1,985.3万円 | ¥2,182 | market | 2025-05-02 |
| 2025-10-31 | 9,200 | 1,985.7万円 | ¥2,158 | market | 2025-05-02 |
| 2025-10-30 | 9,300 | 1,988.5万円 | ¥2,138 | market | 2025-05-02 |
| 2025-10-29 | 9,400 | 1,994.4万円 | ¥2,122 | market | 2025-05-02 |
| 2025-10-28 | 9,200 | 1,996.4万円 | ¥2,170 | market | 2025-05-02 |
| 2025-10-27 | 9,000 | 1,996.0万円 | ¥2,218 | market | 2025-05-02 |
| 2025-10-24 | 9,100 | 1,992.2万円 | ¥2,189 | market | 2025-05-02 |
| 2025-10-23 | 9,000 | 1,984.9万円 | ¥2,205 | market | 2025-05-02 |
| 2025-10-22 | 8,800 | 1,987.1万円 | ¥2,258 | market | 2025-05-02 |
| 2025-10-21 | 8,900 | 1,986.3万円 | ¥2,232 | market | 2025-05-02 |
| 2025-10-20 | 9,100 | 1,988.3万円 | ¥2,185 | market | 2025-05-02 |
| 2025-10-17 | 9,200 | 1,979.0万円 | ¥2,151 | market | 2025-05-02 |
| 2025-10-16 | 9,100 | 1,982.0万円 | ¥2,178 | market | 2025-05-02 |
| 2025-10-15 | 9,000 | 1,999.8万円 | ¥2,222 | market | 2025-05-02 |
| 2025-10-14 | 8,800 | 1,985.5万円 | ¥2,256 | market | 2025-05-02 |
| 2025-10-10 | 8,700 | 1,998.7万円 | ¥2,297 | market | 2025-05-02 |
| 2025-10-09 | 8,500 | 1,991.5万円 | ¥2,343 | market | 2025-05-02 |
| 2025-10-08 | 8,500 | 1,981.6万円 | ¥2,331 | market | 2025-05-02 |
| 2025-10-07 | 8,400 | 1,978.1万円 | ¥2,355 | market | 2025-05-02 |
| 2025-10-06 | 8,400 | 1,976.9万円 | ¥2,353 | market | 2025-05-02 |
| 2025-10-03 | 8,800 | 1,996.9万円 | ¥2,269 | market | 2025-05-02 |
| 2025-10-02 | 9,000 | 1,980.2万円 | ¥2,200 | market | 2025-05-02 |
| 2025-10-01 | 8,600 | 1,985.8万円 | ¥2,309 | market | 2025-05-02 |
| 2025-09-22 | 8,500 | 1,988.6万円 | ¥2,340 | market | 2025-05-02 |
| 2025-09-19 | 8,500 | 1,980.7万円 | ¥2,330 | market | 2025-05-02 |
| 2025-09-18 | 8,500 | 1,977.2万円 | ¥2,326 | market | 2025-05-02 |
| 2025-09-17 | 8,500 | 1,998.0万円 | ¥2,351 | market | 2025-05-02 |
| 2025-09-16 | 8,500 | 1,989.1万円 | ¥2,340 | market | 2025-05-02 |
| 2025-09-12 | 8,400 | 1,986.4万円 | ¥2,365 | market | 2025-05-02 |
| 2025-09-11 | 8,500 | 1,984.4万円 | ¥2,335 | market | 2025-05-02 |
| 2025-09-10 | 8,600 | 1,991.6万円 | ¥2,316 | market | 2025-05-02 |
| 2025-09-09 | 8,300 | 1,987.9万円 | ¥2,395 | market | 2025-05-02 |
| 2025-09-08 | 8,300 | 1,991.2万円 | ¥2,399 | market | 2025-05-02 |
| 2025-09-05 | 8,500 | 1,991.4万円 | ¥2,343 | market | 2025-05-02 |
| 2025-09-04 | 8,600 | 1,984.8万円 | ¥2,308 | market | 2025-05-02 |
| 2025-09-03 | 8,700 | 1,981.9万円 | ¥2,278 | market | 2025-05-02 |
| 2025-09-02 | 8,600 | 1,983.4万円 | ¥2,306 | market | 2025-05-02 |
| 2025-09-01 | 8,800 | 1,981.0万円 | ¥2,251 | market | 2025-05-02 |
| 2025-08-29 | 9,100 | 1,998.5万円 | ¥2,196 | market | 2025-05-02 |
| 2025-08-28 | 9,100 | 1,998.3万円 | ¥2,196 | market | 2025-05-02 |
| 2025-08-27 | 8,900 | 1,995.7万円 | ¥2,242 | market | 2025-05-02 |
| 2025-08-26 | 8,800 | 1,996.0万円 | ¥2,268 | market | 2025-05-02 |
| 2025-08-25 | 8,800 | 1,986.2万円 | ¥2,257 | market | 2025-05-02 |
| 2025-08-22 | 8,700 | 1,987.0万円 | ¥2,284 | market | 2025-05-02 |
| 2025-08-21 | 8,500 | 1,988.3万円 | ¥2,339 | market | 2025-05-02 |
| 2025-08-20 | 8,500 | 1,994.9万円 | ¥2,347 | market | 2025-05-02 |
| 2025-08-19 | 8,600 | 1,995.7万円 | ¥2,321 | market | 2025-05-02 |
| 2025-08-18 | 8,500 | 1,979.7万円 | ¥2,329 | market | 2025-05-02 |
| 2025-08-15 | 8,800 | 1,983.9万円 | ¥2,254 | market | 2025-05-02 |
| 2025-08-14 | 8,800 | 1,991.8万円 | ¥2,263 | market | 2025-05-02 |
| 2025-08-13 | 9,000 | 1,979.5万円 | ¥2,199 | market | 2025-05-02 |
| 2025-08-12 | 8,900 | 1,983.3万円 | ¥2,228 | market | 2025-05-02 |
| 2025-08-08 | 9,000 | 1,975.8万円 | ¥2,195 | market | 2025-05-02 |
| 2025-08-07 | 9,100 | 1,988.8万円 | ¥2,186 | market | 2025-05-02 |
| 2025-08-06 | 38,400 | 6,987.2万円 | ¥1,820 | market | 2025-05-02 |
| 2025-08-05 | 16,100 | 2,985.3万円 | ¥1,854 | market | 2025-05-02 |
| 2025-08-04 | 16,000 | 2,997.4万円 | ¥1,873 | market | 2025-05-02 |
| 2025-08-01 | 15,900 | 2,999.4万円 | ¥1,886 | market | 2025-05-02 |
| 2025-07-31 | 15,800 | 2,986.5万円 | ¥1,890 | market | 2025-05-02 |
| 2025-07-30 | 15,800 | 2,987.9万円 | ¥1,891 | market | 2025-05-02 |
| 2025-07-29 | 15,900 | 2,983.2万円 | ¥1,876 | market | 2025-05-02 |
| 2025-07-28 | 15,900 | 2,994.3万円 | ¥1,883 | market | 2025-05-02 |
| 2025-07-25 | 15,800 | 2,996.2万円 | ¥1,896 | market | 2025-05-02 |
| 2025-07-24 | 15,800 | 2,988.7万円 | ¥1,892 | market | 2025-05-02 |
| 2025-07-23 | 37,700 | 6,989.5万円 | ¥1,854 | market | 2025-05-02 |
| 2025-07-22 | 16,100 | 2,983.4万円 | ¥1,853 | market | 2025-05-02 |
| 2025-07-18 | 15,700 | 2,996.7万円 | ¥1,909 | market | 2025-05-02 |
| 2025-07-17 | 37,000 | 6,989.9万円 | ¥1,889 | market | 2025-05-02 |
| 2025-07-16 | 38,200 | 6,985.2万円 | ¥1,829 | market | 2025-05-02 |
| 2025-07-15 | 38,600 | 6,998.7万円 | ¥1,813 | market | 2025-05-02 |
| 2025-07-14 | 38,000 | 6,996.1万円 | ¥1,841 | market | 2025-05-02 |
| 2025-07-11 | 16,000 | 2,984.1万円 | ¥1,865 | market | 2025-05-02 |
| 2025-07-10 | 15,900 | 2,996.3万円 | ¥1,884 | market | 2025-05-02 |
| 2025-07-09 | 15,700 | 2,994.5万円 | ¥1,907 | market | 2025-05-02 |
| 2025-07-08 | 15,400 | 2,981.4万円 | ¥1,936 | market | 2025-05-02 |
| 2025-07-07 | 15,900 | 2,990.5万円 | ¥1,881 | market | 2025-05-02 |
| 2025-07-04 | 15,800 | 2,989.3万円 | ¥1,892 | market | 2025-05-02 |
| 2025-07-03 | 15,700 | 2,991.8万円 | ¥1,906 | market | 2025-05-02 |
| 2025-07-02 | 15,500 | 2,986.3万円 | ¥1,927 | market | 2025-05-02 |
| 2025-07-01 | 15,400 | 2,994.1万円 | ¥1,944 | market | 2025-05-02 |
| 2025-06-23 | 15,100 | 2,994.1万円 | ¥1,983 | market | 2025-05-02 |
| 2025-06-20 | 9,900 | 1,994.1万円 | ¥2,014 | market | 2025-05-02 |
| 2025-06-19 | 9,800 | 1,990.2万円 | ¥2,031 | market | 2025-05-02 |
| 2025-06-18 | 9,800 | 1,991.1万円 | ¥2,032 | market | 2025-05-02 |
| 2025-06-17 | 9,900 | 1,985.9万円 | ¥2,006 | market | 2025-05-02 |
| 2025-06-16 | 15,000 | 2,997.4万円 | ¥1,998 | market | 2025-05-02 |
| 2025-06-13 | 10,100 | 1,997.6万円 | ¥1,978 | market | 2025-05-02 |
| 2025-06-12 | 9,800 | 1,981.9万円 | ¥2,022 | market | 2025-05-02 |
| 2025-06-11 | 9,500 | 1,985.0万円 | ¥2,090 | market | 2025-05-02 |
| 2025-06-10 | 9,600 | 1,999.9万円 | ¥2,083 | market | 2025-05-02 |
| 2025-06-09 | 9,300 | 1,986.6万円 | ¥2,136 | market | 2025-05-02 |
| 2025-06-06 | 9,200 | 1,999.8万円 | ¥2,174 | market | 2025-05-02 |
| 2025-06-05 | 9,100 | 1,989.5万円 | ¥2,186 | market | 2025-05-02 |
| 2025-06-04 | 9,100 | 1,987.6万円 | ¥2,184 | market | 2025-05-02 |
| 2025-06-03 | 9,200 | 1,983.8万円 | ¥2,156 | market | 2025-05-02 |
| 2025-06-02 | 9,900 | 1,996.7万円 | ¥2,017 | market | 2025-05-02 |
| 2025-05-30 | 14,700 | 2,989.4万円 | ¥2,034 | market | 2025-05-02 |
| 2025-05-29 | 9,900 | 1,987.4万円 | ¥2,007 | market | 2025-05-02 |
| 2025-05-28 | 10,000 | 1,999.6万円 | ¥2,000 | market | 2025-05-02 |
| 2025-05-27 | 9,900 | 1,997.0万円 | ¥2,017 | market | 2025-05-02 |
| 2025-05-26 | 15,000 | 2,987.9万円 | ¥1,992 | market | 2025-05-02 |
| 2025-05-23 | 15,400 | 2,994.1万円 | ¥1,944 | market | 2025-05-02 |
| 2025-05-22 | 15,500 | 2,995.8万円 | ¥1,933 | market | 2025-05-02 |
| 2025-05-21 | 10,100 | 1,992.2万円 | ¥1,972 | market | 2025-05-02 |
| 2025-05-20 | 15,100 | 2,984.2万円 | ¥1,976 | market | 2025-05-02 |
| 2025-05-19 | 15,400 | 2,996.0万円 | ¥1,945 | market | 2025-05-02 |
| 2025-05-16 | 15,100 | 2,985.8万円 | ¥1,977 | market | 2025-05-02 |
| 2025-05-15 | 15,500 | 2,992.5万円 | ¥1,931 | market | 2025-05-02 |
| 2025-05-14 | 15,500 | 2,993.9万円 | ¥1,932 | market | 2025-05-02 |
| 2025-05-13 | 15,400 | 2,994.3万円 | ¥1,944 | market | 2025-05-02 |
| 2025-05-12 | 15,500 | 2,981.0万円 | ¥1,923 | market | 2025-05-02 |
| 2025-05-09 | 15,500 | 2,985.8万円 | ¥1,926 | market | 2025-05-02 |
| 2025-05-08 | 15,800 | 2,998.1万円 | ¥1,898 | market | 2025-05-02 |
| 2025-05-07 | 38,200 | 6,993.6万円 | ¥1,831 | market | 2025-05-02 |