実施回数
47
実施株数 (合計)
656,400
実施額 (合計)
4.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 53,400 | 3,366.6万円 | ¥630 | market | 2026-02-10 |
| 2026-03-19 | 25,100 | 1,623.7万円 | ¥647 | market | 2026-02-10 |
| 2026-03-18 | 3,400 | 225.0万円 | ¥662 | market | 2026-02-10 |
| 2026-03-17 | 7,200 | 473.7万円 | ¥658 | market | 2026-02-10 |
| 2026-03-16 | 11,800 | 770.5万円 | ¥653 | market | 2026-02-10 |
| 2026-03-13 | 11,500 | 754.7万円 | ¥656 | market | 2026-02-10 |
| 2026-03-12 | 10,000 | 666.4万円 | ¥666 | market | 2026-02-10 |
| 2026-03-11 | 2,500 | 169.7万円 | ¥679 | market | 2026-02-10 |
| 2026-03-10 | 2,600 | 175.0万円 | ¥673 | market | 2026-02-10 |
| 2026-03-09 | 41,000 | 2,693.9万円 | ¥657 | market | 2026-02-10 |
| 2026-03-06 | 900 | 61.8万円 | ¥686 | market | 2026-02-10 |
| 2026-03-05 | 2,300 | 159.6万円 | ¥694 | market | 2026-02-10 |
| 2026-03-04 | 77,000 | 5,183.4万円 | ¥673 | market | 2026-02-10 |
| 2026-03-03 | 13,000 | 903.4万円 | ¥695 | market | 2026-02-10 |
| 2026-03-02 | 13,000 | 902.6万円 | ¥694 | market | 2026-02-10 |
| 2026-02-27 | 2,100 | 144.6万円 | ¥688 | market | 2026-02-10 |
| 2026-02-26 | 1,200 | 79.6万円 | ¥663 | market | 2026-02-10 |
| 2026-02-25 | 11,000 | 730.2万円 | ¥664 | market | 2026-02-10 |
| 2026-02-24 | 13,700 | 910.4万円 | ¥665 | market | 2026-02-10 |
| 2025-04-04 | 21,400 | 1,162.9万円 | ¥543 | market | 2025-02-12 |
| 2025-04-03 | 20,600 | 1,169.2万円 | ¥568 | market | 2025-02-12 |
| 2025-04-02 | 6,800 | 396.7万円 | ¥583 | market | 2025-02-12 |
| 2025-04-01 | 8,200 | 488.1万円 | ¥595 | market | 2025-02-12 |
| 2025-03-24 | 4,900 | 293.6万円 | ¥599 | market | 2025-02-12 |
| 2025-03-21 | 4,300 | 257.4万円 | ¥599 | market | 2025-02-12 |
| 2025-03-19 | 5,300 | 315.2万円 | ¥595 | market | 2025-02-12 |
| 2025-03-18 | 5,700 | 334.3万円 | ¥586 | market | 2025-02-12 |
| 2025-03-17 | 500 | 28.9万円 | ¥578 | market | 2025-02-12 |
| 2025-03-14 | 7,200 | 404.3万円 | ¥562 | market | 2025-02-12 |
| 2025-03-13 | 400 | 22.9万円 | ¥572 | market | 2025-02-12 |
| 2025-03-12 | 1,800 | 101.9万円 | ¥566 | market | 2025-02-12 |
| 2025-03-11 | 12,200 | 678.9万円 | ¥557 | market | 2025-02-12 |
| 2025-03-10 | 6,500 | 364.4万円 | ¥561 | market | 2025-02-12 |
| 2025-03-07 | 700 | 39.4万円 | ¥563 | market | 2025-02-12 |
| 2025-03-06 | 3,400 | 192.9万円 | ¥567 | market | 2025-02-12 |
| 2025-03-05 | 5,900 | 332.5万円 | ¥564 | market | 2025-02-12 |
| 2025-03-04 | 7,000 | 393.9万円 | ¥563 | market | 2025-02-12 |
| 2025-03-03 | 8,500 | 495.1万円 | ¥582 | market | 2025-02-12 |
| 2025-02-28 | 32,300 | 1,781.5万円 | ¥552 | market | 2025-02-12 |
| 2025-02-27 | 9,700 | 549.0万円 | ¥566 | market | 2025-02-12 |
| 2025-02-26 | 14,300 | 791.9万円 | ¥554 | market | 2025-02-12 |
| 2025-02-25 | 15,500 | 865.0万円 | ¥558 | market | 2025-02-12 |
| 2025-02-21 | 29,500 | 1,649.5万円 | ¥559 | market | 2025-02-12 |
| 2025-02-20 | 5,600 | 324.2万円 | ¥579 | market | 2025-02-12 |
| 2025-02-19 | 11,600 | 658.9万円 | ¥568 | market | 2025-02-12 |
| 2025-02-18 | 58,800 | 3,401.3万円 | ¥578 | market | 2025-02-12 |
| 2025-02-17 | 45,100 | 2,501.5万円 | ¥555 | market | 2025-02-12 |
さらに 185 件の古い取引 (合計 8.95億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||