実施回数
104
実施株数 (合計)
8,656,800
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-09 | 93,700 | 1.08億円 | ¥1,150 | market | 2025-05-13 |
| 2026-02-06 | 105,100 | 1.20億円 | ¥1,146 | market | 2025-05-13 |
| 2026-02-05 | 17,300 | 1,992.3万円 | ¥1,152 | market | 2025-05-13 |
| 2026-02-04 | 132,600 | 1.50億円 | ¥1,128 | market | 2025-05-13 |
| 2026-02-03 | 70,100 | 8,094.0万円 | ¥1,155 | market | 2025-05-13 |
| 2026-02-02 | 14,000 | 1,624.5万円 | ¥1,160 | market | 2025-05-13 |
| 2026-01-30 | 62,200 | 7,173.1万円 | ¥1,153 | market | 2025-05-13 |
| 2026-01-29 | 103,300 | 1.19億円 | ¥1,148 | market | 2025-05-13 |
| 2026-01-28 | 87,400 | 1.01億円 | ¥1,151 | market | 2025-05-13 |
| 2026-01-27 | 18,800 | 2,206.1万円 | ¥1,173 | market | 2025-05-13 |
| 2026-01-26 | 18,500 | 2,190.2万円 | ¥1,184 | market | 2025-05-13 |
| 2026-01-23 | 18,100 | 2,168.4万円 | ¥1,198 | market | 2025-05-13 |
| 2026-01-22 | 18,900 | 2,229.6万円 | ¥1,180 | market | 2025-05-13 |
| 2026-01-21 | 19,200 | 2,248.4万円 | ¥1,171 | market | 2025-05-13 |
| 2026-01-20 | 18,400 | 2,202.9万円 | ¥1,197 | market | 2025-05-13 |
| 2026-01-19 | 18,700 | 2,231.4万円 | ¥1,193 | market | 2025-05-13 |
| 2026-01-16 | 19,100 | 2,266.9万円 | ¥1,187 | market | 2025-05-13 |
| 2026-01-15 | 19,000 | 2,263.2万円 | ¥1,191 | market | 2025-05-13 |
| 2026-01-14 | 18,600 | 2,247.0万円 | ¥1,208 | market | 2025-05-13 |
| 2026-01-13 | 18,500 | 2,246.2万円 | ¥1,214 | market | 2025-05-13 |
| 2026-01-09 | 18,700 | 2,248.6万円 | ¥1,202 | market | 2025-05-13 |
| 2026-01-08 | 18,900 | 2,261.3万円 | ¥1,196 | market | 2025-05-13 |
| 2026-01-07 | 19,200 | 2,281.5万円 | ¥1,188 | market | 2025-05-13 |
| 2026-01-06 | 19,700 | 2,319.1万円 | ¥1,177 | market | 2025-05-13 |
| 2026-01-05 | 20,400 | 2,379.8万円 | ¥1,167 | market | 2025-05-13 |
| 2025-12-23 | 19,200 | 2,224.6万円 | ¥1,159 | market | 2025-05-13 |
| 2025-12-22 | 31,500 | 3,645.5万円 | ¥1,157 | market | 2025-05-13 |
| 2025-12-19 | 20,500 | 2,409.6万円 | ¥1,175 | market | 2025-05-13 |
| 2025-12-18 | 21,000 | 2,453.7万円 | ¥1,168 | market | 2025-05-13 |
| 2025-12-17 | 28,300 | 3,263.9万円 | ¥1,153 | market | 2025-05-13 |
| 2025-12-16 | 22,000 | 2,549.0万円 | ¥1,159 | market | 2025-05-13 |
| 2025-12-15 | 25,800 | 2,976.7万円 | ¥1,154 | market | 2025-05-13 |
| 2025-12-12 | 32,000 | 3,690.3万円 | ¥1,153 | market | 2025-05-13 |
| 2025-12-11 | 84,200 | 9,586.3万円 | ¥1,139 | market | 2025-05-13 |
| 2025-12-10 | 33,700 | 3,883.6万円 | ¥1,152 | market | 2025-05-13 |
| 2025-12-09 | 49,300 | 5,669.0万円 | ¥1,150 | market | 2025-05-13 |
| 2025-12-08 | 24,500 | 2,855.0万円 | ¥1,165 | market | 2025-05-13 |
| 2025-12-05 | 66,900 | 7,678.2万円 | ¥1,148 | market | 2025-05-13 |
| 2025-12-04 | 85,600 | 9,796.5万円 | ¥1,144 | market | 2025-05-13 |
| 2025-12-03 | 38,700 | 4,454.4万円 | ¥1,151 | market | 2025-05-13 |
| 2025-12-02 | 27,100 | 3,153.5万円 | ¥1,164 | market | 2025-05-13 |
| 2025-12-01 | 25,900 | 3,064.1万円 | ¥1,183 | market | 2025-05-13 |
| 2025-11-28 | 26,700 | 3,142.4万円 | ¥1,177 | market | 2025-05-13 |
| 2025-11-27 | 28,400 | 3,295.6万円 | ¥1,160 | market | 2025-05-13 |
| 2025-11-26 | 27,300 | 3,187.0万円 | ¥1,167 | market | 2025-05-13 |
| 2025-11-25 | 27,400 | 3,207.8万円 | ¥1,171 | market | 2025-05-13 |
| 2025-11-21 | 28,100 | 3,230.7万円 | ¥1,150 | market | 2025-05-13 |
| 2025-11-20 | 128,600 | 1.48億円 | ¥1,149 | market | 2025-05-13 |
| 2025-11-19 | 34,500 | 3,983.0万円 | ¥1,154 | market | 2025-05-13 |
| 2025-11-18 | 126,400 | 1.45億円 | ¥1,151 | market | 2025-05-13 |
| 2025-11-17 | 126,500 | 1.45億円 | ¥1,148 | market | 2025-05-13 |
| 2025-11-14 | 65,200 | 7,480.9万円 | ¥1,147 | market | 2025-05-13 |
| 2025-11-13 | 31,700 | 3,768.7万円 | ¥1,189 | market | 2025-05-13 |
| 2025-11-12 | 43,100 | 4,978.1万円 | ¥1,155 | market | 2025-05-13 |
| 2025-11-11 | 56,500 | 6,510.2万円 | ¥1,152 | market | 2025-05-13 |
| 2025-11-10 | 59,200 | 6,816.6万円 | ¥1,151 | market | 2025-05-13 |
| 2025-11-07 | 124,100 | 1.40億円 | ¥1,131 | market | 2025-05-13 |
| 2025-11-06 | 134,500 | 1.52億円 | ¥1,129 | market | 2025-05-13 |
| 2025-11-05 | 152,200 | 1.69億円 | ¥1,108 | market | 2025-05-13 |
| 2025-11-04 | 145,200 | 1.62億円 | ¥1,112 | market | 2025-05-13 |
| 2025-10-31 | 154,000 | 1.71億円 | ¥1,110 | market | 2025-05-13 |
| 2025-10-30 | 172,200 | 1.91億円 | ¥1,109 | market | 2025-05-13 |
| 2025-10-29 | 152,800 | 1.71億円 | ¥1,117 | market | 2025-05-13 |
| 2025-10-28 | 140,100 | 1.58億円 | ¥1,129 | market | 2025-05-13 |
| 2025-10-27 | 124,200 | 1.42億円 | ¥1,146 | market | 2025-05-13 |
| 2025-10-24 | 129,100 | 1.47億円 | ¥1,136 | market | 2025-05-13 |
| 2025-10-23 | 135,200 | 1.53億円 | ¥1,134 | market | 2025-05-13 |
| 2025-10-22 | 131,200 | 1.50億円 | ¥1,146 | market | 2025-05-13 |
| 2025-10-21 | 147,800 | 1.66億円 | ¥1,126 | market | 2025-05-13 |
| 2025-10-20 | 175,200 | 1.96億円 | ¥1,118 | market | 2025-05-13 |
| 2025-10-17 | 196,700 | 2.19億円 | ¥1,113 | market | 2025-05-13 |
| 2025-10-16 | 239,600 | 2.65億円 | ¥1,105 | market | 2025-05-13 |
| 2025-10-15 | 235,400 | 2.62億円 | ¥1,114 | market | 2025-05-13 |
| 2025-10-14 | 292,900 | 3.23億円 | ¥1,103 | market | 2025-05-13 |
| 2025-10-10 | 261,100 | 2.93億円 | ¥1,122 | market | 2025-05-13 |
| 2025-10-09 | 172,300 | 2.00億円 | ¥1,162 | market | 2025-05-13 |
| 2025-10-08 | 156,500 | 1.83億円 | ¥1,170 | market | 2025-05-13 |
| 2025-10-07 | 129,800 | 1.53億円 | ¥1,182 | market | 2025-05-13 |
| 2025-10-06 | 170,800 | 1.99億円 | ¥1,166 | market | 2025-05-13 |
| 2025-10-03 | 204,100 | 2.37億円 | ¥1,162 | market | 2025-05-13 |
| 2025-10-02 | 141,600 | 1.68億円 | ¥1,183 | market | 2025-05-13 |
| 2025-10-01 | 137,700 | 1.64億円 | ¥1,188 | market | 2025-05-13 |
| 2025-09-22 | 94,100 | 1.13億円 | ¥1,206 | market | 2025-05-13 |
| 2025-09-19 | 92,000 | 1.11億円 | ¥1,207 | market | 2025-05-13 |
| 2025-09-18 | 71,900 | 8,802.8万円 | ¥1,224 | market | 2025-05-13 |
| 2025-09-17 | 77,000 | 9,466.9万円 | ¥1,229 | market | 2025-05-13 |
| 2025-09-16 | 76,500 | 9,445.1万円 | ¥1,235 | market | 2025-05-13 |
| 2025-09-12 | 76,400 | 9,424.1万円 | ¥1,234 | market | 2025-05-13 |
| 2025-09-11 | 71,900 | 8,777.2万円 | ¥1,221 | market | 2025-05-13 |
| 2025-09-10 | 80,100 | 9,748.8万円 | ¥1,217 | market | 2025-05-13 |
| 2025-09-09 | 73,000 | 8,849.5万円 | ¥1,212 | market | 2025-05-13 |
| 2025-09-08 | 82,000 | 9,919.9万円 | ¥1,210 | market | 2025-05-13 |
| 2025-09-05 | 67,500 | 8,091.1万円 | ¥1,199 | market | 2025-05-13 |
| 2025-09-04 | 84,100 | 1.01億円 | ¥1,201 | market | 2025-05-13 |
| 2025-09-03 | 84,000 | 1.01億円 | ¥1,208 | market | 2025-05-13 |
| 2025-09-02 | 82,900 | 1.01億円 | ¥1,213 | market | 2025-05-13 |
| 2025-09-01 | 85,200 | 1.02億円 | ¥1,201 | market | 2025-05-13 |
| 2025-08-29 | 89,900 | 1.08億円 | ¥1,199 | market | 2025-05-13 |
| 2025-08-28 | 101,100 | 1.20億円 | ¥1,191 | market | 2025-05-13 |
| 2025-08-27 | 102,100 | 1.22億円 | ¥1,192 | market | 2025-05-13 |
| 2025-08-26 | 93,700 | 1.12億円 | ¥1,194 | market | 2025-05-13 |
| 2025-08-25 | 91,500 | 1.10億円 | ¥1,199 | market | 2025-05-13 |
| 2025-08-22 | 93,900 | 1.12億円 | ¥1,194 | market | 2025-05-13 |
| 2025-08-21 | 95,500 | 1.14億円 | ¥1,189 | market | 2025-05-13 |
さらに 142 件の古い取引 (合計 203.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||