実施回数
113
実施株数 (合計)
20,040,800
実施額 (合計)
50.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-01-16 | 224,300 | 5,568.4万円 | ¥248 | market | 2024-07-12 |
| 2025-01-15 | 61,200 | 1,517.6万円 | ¥248 | market | 2024-07-12 |
| 2025-01-14 | 288,100 | 6,898.9万円 | ¥239 | market | 2024-07-12 |
| 2025-01-10 | 165,700 | 4,086.1万円 | ¥247 | market | 2024-07-12 |
| 2025-01-09 | 187,700 | 4,644.4万円 | ¥247 | market | 2024-07-12 |
| 2025-01-08 | 126,900 | 3,159.6万円 | ¥249 | market | 2024-07-12 |
| 2025-01-07 | 20,700 | 515.7万円 | ¥249 | market | 2024-07-12 |
| 2025-01-06 | 114,200 | 2,843.4万円 | ¥249 | market | 2024-07-12 |
| 2024-12-30 | 21,000 | 527.9万円 | ¥251 | market | 2024-07-12 |
| 2024-12-27 | 89,800 | 2,239.5万円 | ¥249 | market | 2024-07-12 |
| 2024-12-26 | 217,000 | 5,392.3万円 | ¥248 | market | 2024-07-12 |
| 2024-12-25 | 163,700 | 4,063.0万円 | ¥248 | market | 2024-07-12 |
| 2024-12-24 | 184,800 | 4,529.4万円 | ¥245 | market | 2024-07-12 |
| 2024-12-23 | 189,600 | 4,611.0万円 | ¥243 | market | 2024-07-12 |
| 2024-12-20 | 175,300 | 4,274.8万円 | ¥244 | market | 2024-07-12 |
| 2024-12-19 | 190,600 | 4,689.3万円 | ¥246 | market | 2024-07-12 |
| 2024-12-18 | 111,300 | 2,743.7万円 | ¥247 | market | 2024-07-12 |
| 2024-12-17 | 119,500 | 2,960.0万円 | ¥248 | market | 2024-07-12 |
| 2024-12-16 | 120,100 | 2,985.5万円 | ¥249 | market | 2024-07-12 |
| 2024-12-13 | 51,900 | 1,299.3万円 | ¥250 | market | 2024-07-12 |
| 2024-12-12 | 39,800 | 1,022.3万円 | ¥257 | market | 2024-07-12 |
| 2024-12-11 | 39,800 | 1,021.8万円 | ¥257 | market | 2024-07-12 |
| 2024-12-10 | 39,700 | 1,024.8万円 | ¥258 | market | 2024-07-12 |
| 2024-12-09 | 39,800 | 1,025.1万円 | ¥258 | market | 2024-07-12 |
| 2024-12-06 | 40,900 | 1,026.5万円 | ¥251 | market | 2024-07-12 |
| 2024-12-05 | 40,500 | 1,027.5万円 | ¥254 | market | 2024-07-12 |
| 2024-12-04 | 40,600 | 1,029.5万円 | ¥254 | market | 2024-07-12 |
| 2024-12-03 | 40,300 | 1,028.8万円 | ¥255 | market | 2024-07-12 |
| 2024-12-02 | 40,500 | 1,030.4万円 | ¥254 | market | 2024-07-12 |
| 2024-11-22 | 43,500 | 1,090.3万円 | ¥251 | market | 2024-07-12 |
| 2024-11-21 | 40,200 | 1,021.7万円 | ¥254 | market | 2024-07-12 |
| 2024-11-20 | 170,900 | 4,191.1万円 | ¥245 | market | 2024-07-12 |
| 2024-11-19 | 199,800 | 4,796.0万円 | ¥240 | market | 2024-07-12 |
| 2024-11-18 | 203,700 | 4,784.3万円 | ¥235 | market | 2024-07-12 |
| 2024-11-15 | 215,800 | 5,133.0万円 | ¥238 | market | 2024-07-12 |
| 2024-11-14 | 264,200 | 6,251.0万円 | ¥237 | market | 2024-07-12 |
| 2024-11-13 | 346,300 | 8,254.7万円 | ¥238 | market | 2024-07-12 |
| 2024-11-12 | 216,600 | 5,238.2万円 | ¥242 | market | 2024-07-12 |
| 2024-11-11 | 231,800 | 5,629.5万円 | ¥243 | market | 2024-07-12 |
| 2024-11-08 | 232,800 | 5,665.7万円 | ¥243 | market | 2024-07-12 |
| 2024-11-07 | 257,000 | 6,209.2万円 | ¥242 | market | 2024-07-12 |
| 2024-11-06 | 246,000 | 5,951.8万円 | ¥242 | market | 2024-07-12 |
| 2024-11-05 | 376,100 | 8,852.7万円 | ¥235 | market | 2024-07-12 |
| 2024-11-01 | 481,500 | 1.14億円 | ¥236 | market | 2024-07-12 |
| 2024-10-31 | 361,800 | 8,776.1万円 | ¥243 | market | 2024-07-12 |
| 2024-10-30 | 237,600 | 5,894.7万円 | ¥248 | market | 2024-07-12 |
| 2024-10-29 | 346,700 | 8,539.3万円 | ¥246 | market | 2024-07-12 |
| 2024-10-28 | 92,600 | 2,353.2万円 | ¥254 | market | 2024-07-12 |
| 2024-10-25 | 77,600 | 1,965.4万円 | ¥253 | market | 2024-07-12 |
| 2024-10-24 | 235,500 | 5,864.2万円 | ¥249 | market | 2024-07-12 |
| 2024-10-23 | 332,400 | 8,117.7万円 | ¥244 | market | 2024-07-12 |
| 2024-10-22 | 450,200 | 1.07億円 | ¥238 | market | 2024-07-12 |
| 2024-10-21 | 230,800 | 5,821.2万円 | ¥252 | market | 2024-07-12 |
| 2024-10-18 | 128,600 | 3,275.3万円 | ¥255 | market | 2024-07-12 |
| 2024-10-17 | 95,200 | 2,456.0万円 | ¥258 | market | 2024-07-12 |
| 2024-10-16 | 76,400 | 2,219.1万円 | ¥290 | market | 2024-07-12 |
| 2024-10-15 | 75,900 | 2,219.1万円 | ¥292 | market | 2024-07-12 |
| 2024-10-11 | 78,800 | 2,221.4万円 | ¥282 | market | 2024-07-12 |
| 2024-10-10 | 79,800 | 2,221.6万円 | ¥278 | market | 2024-07-12 |
| 2024-10-09 | 81,500 | 2,223.4万円 | ¥273 | market | 2024-07-12 |
| 2024-10-08 | 82,500 | 2,222.3万円 | ¥269 | market | 2024-07-12 |
| 2024-10-07 | 81,000 | 2,224.7万円 | ¥275 | market | 2024-07-12 |
| 2024-10-04 | 82,400 | 2,224.9万円 | ¥270 | market | 2024-07-12 |
| 2024-10-03 | 81,500 | 2,226.2万円 | ¥273 | market | 2024-07-12 |
| 2024-10-02 | 81,600 | 2,226.9万円 | ¥273 | market | 2024-07-12 |
| 2024-10-01 | 82,000 | 2,228.8万円 | ¥272 | market | 2024-07-12 |
| 2024-09-30 | 83,200 | 2,230.4万円 | ¥268 | market | 2024-07-12 |
| 2024-09-27 | 82,100 | 2,229.9万円 | ¥272 | market | 2024-07-12 |
| 2024-09-26 | 84,000 | 2,230.1万円 | ¥265 | market | 2024-07-12 |
| 2024-09-25 | 84,200 | 2,231.6万円 | ¥265 | market | 2024-07-12 |
| 2024-09-24 | 84,500 | 2,233.6万円 | ¥264 | market | 2024-07-12 |
| 2024-09-20 | 86,100 | 2,234.1万円 | ¥259 | market | 2024-07-12 |
| 2024-09-19 | 86,600 | 2,235.3万円 | ¥258 | market | 2024-07-12 |
| 2024-09-18 | 85,600 | 2,236.7万円 | ¥261 | market | 2024-07-12 |
| 2024-09-17 | 85,800 | 2,235.4万円 | ¥261 | market | 2024-07-12 |
| 2024-09-13 | 86,300 | 2,236.7万円 | ¥259 | market | 2024-07-12 |
| 2024-09-12 | 87,200 | 2,239.4万円 | ¥257 | market | 2024-07-12 |
| 2024-09-11 | 120,500 | 3,042.9万円 | ¥253 | market | 2024-07-12 |
| 2024-09-10 | 86,800 | 2,246.3万円 | ¥259 | market | 2024-07-12 |
| 2024-09-09 | 96,900 | 2,458.9万円 | ¥254 | market | 2024-07-12 |
| 2024-09-06 | 87,000 | 2,250.2万円 | ¥259 | market | 2024-07-12 |
| 2024-09-05 | 86,300 | 2,250.9万円 | ¥261 | market | 2024-07-12 |
| 2024-09-04 | 85,200 | 2,251.3万円 | ¥264 | market | 2024-07-12 |
| 2024-09-03 | 82,200 | 2,253.6万円 | ¥274 | market | 2024-07-12 |
| 2024-09-02 | 83,200 | 2,253.1万円 | ¥271 | market | 2024-07-12 |
| 2024-08-23 | 81,100 | 2,252.8万円 | ¥278 | market | 2024-07-12 |
| 2024-08-22 | 81,100 | 2,254.1万円 | ¥278 | market | 2024-07-12 |
| 2024-08-21 | 79,400 | 2,256.5万円 | ¥284 | market | 2024-07-12 |
| 2024-08-20 | 80,600 | 2,255.7万円 | ¥280 | market | 2024-07-12 |
| 2024-08-19 | 83,500 | 2,257.7万円 | ¥270 | market | 2024-07-12 |
| 2024-08-16 | 83,100 | 2,259.1万円 | ¥272 | market | 2024-07-12 |
| 2024-08-15 | 85,400 | 2,257.8万円 | ¥264 | market | 2024-07-12 |
| 2024-08-14 | 161,200 | 3,974.7万円 | ¥247 | market | 2024-07-12 |
| 2024-08-13 | 378,900 | 9,256.9万円 | ¥244 | market | 2024-07-12 |
| 2024-08-09 | 377,700 | 9,257.4万円 | ¥245 | market | 2024-07-12 |
| 2024-08-08 | 396,700 | 9,634.6万円 | ¥243 | market | 2024-07-12 |
| 2024-08-07 | 572,300 | 1.32億円 | ¥231 | market | 2024-07-12 |
| 2024-08-06 | 572,100 | 1.32億円 | ¥231 | market | 2024-07-12 |
| 2024-08-05 | 810,900 | 1.75億円 | ¥215 | market | 2024-07-12 |
| 2024-08-02 | 564,600 | 1.35億円 | ¥239 | market | 2024-07-12 |
| 2024-08-01 | 478,500 | 1.18億円 | ¥246 | market | 2024-07-12 |
| 2024-07-31 | 466,400 | 1.18億円 | ¥252 | market | 2024-07-12 |
| 2024-07-30 | 364,400 | 9,516.5万円 | ¥261 | market | 2024-07-12 |
| 2024-07-29 | 301,300 | 7,932.8万円 | ¥263 | market | 2024-07-12 |
| 2024-07-26 | 306,300 | 7,977.0万円 | ¥260 | market | 2024-07-12 |
| 2024-07-25 | 356,400 | 9,268.1万円 | ¥260 | market | 2024-07-12 |
| 2024-07-24 | 243,600 | 6,523.9万円 | ¥268 | market | 2024-07-12 |
| 2024-07-23 | 209,900 | 5,654.9万円 | ¥269 | market | 2024-07-12 |
| 2024-07-22 | 248,000 | 6,555.5万円 | ¥264 | market | 2024-07-12 |
| 2024-07-19 | 234,500 | 6,344.6万円 | ¥271 | market | 2024-07-12 |
| 2024-07-18 | 209,900 | 5,878.2万円 | ¥280 | market | 2024-07-12 |
| 2024-07-17 | 218,700 | 6,022.2万円 | ¥275 | market | 2024-07-12 |
| 2024-07-16 | 146,700 | 4,434.4万円 | ¥302 | market | 2024-07-12 |
さらに 24 件の古い取引 (合計 10.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||