実施回数
76
実施株数 (合計)
486,800
実施額 (合計)
17.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-16 | 309,400 | 9.89億円 | ¥3,195 | tostnet_3 | 2026-02-13 |
| 2025-08-25 | 49,900 | 2.96億円 | ¥5,940 | tostnet_3 | 2025-08-22 |
| 2025-02-17 | 16,000 | 8,800.0万円 | ¥5,500 | tostnet_3 | 2025-02-14 |
| 2024-11-15 | 47,600 | 2.01億円 | ¥4,215 | tostnet_3 | 2024-11-14 |
| 2024-08-23 | 3,700 | 1,509.5万円 | ¥4,080 | market | 2024-02-14 |
| 2024-08-22 | 400 | 134.1万円 | ¥3,351 | market | 2024-02-14 |
| 2024-08-21 | 500 | 164.6万円 | ¥3,291 | market | 2024-02-14 |
| 2024-08-20 | 500 | 161.4万円 | ¥3,227 | market | 2024-02-14 |
| 2024-08-19 | 1,100 | 351.6万円 | ¥3,196 | market | 2024-02-14 |
| 2024-08-16 | 400 | 130.7万円 | ¥3,268 | market | 2024-02-14 |
| 2024-08-15 | 2,200 | 723.1万円 | ¥3,287 | market | 2024-02-14 |
| 2024-08-14 | 100 | 31.8万円 | ¥3,180 | market | 2024-02-14 |
| 2024-08-13 | 500 | 160.2万円 | ¥3,204 | market | 2024-02-14 |
| 2024-08-09 | 800 | 248.5万円 | ¥3,106 | market | 2024-02-14 |
| 2024-08-08 | 100 | 30.2万円 | ¥3,015 | market | 2024-02-14 |
| 2024-08-07 | 500 | 151.4万円 | ¥3,028 | market | 2024-02-14 |
| 2024-08-06 | 1,600 | 480.8万円 | ¥3,005 | market | 2024-02-14 |
| 2024-08-05 | 2,600 | 729.1万円 | ¥2,804 | market | 2024-02-14 |
| 2024-08-02 | 1,400 | 428.6万円 | ¥3,061 | market | 2024-02-14 |
| 2024-08-01 | 500 | 162.9万円 | ¥3,258 | market | 2024-02-14 |
| 2024-07-31 | 300 | 99.4万円 | ¥3,313 | market | 2024-02-14 |
| 2024-07-30 | 500 | 166.0万円 | ¥3,319 | market | 2024-02-14 |
| 2024-07-29 | 700 | 235.7万円 | ¥3,367 | market | 2024-02-14 |
| 2024-07-26 | 100 | 34.4万円 | ¥3,435 | market | 2024-02-14 |
| 2024-07-25 | 1,500 | 513.0万円 | ¥3,420 | market | 2024-02-14 |
| 2024-07-24 | 3,000 | 1,035.4万円 | ¥3,451 | market | 2024-02-14 |
| 2024-07-23 | 1,200 | 409.8万円 | ¥3,415 | market | 2024-02-14 |
| 2024-07-22 | 1,100 | 374.9万円 | ¥3,408 | market | 2024-02-14 |
| 2024-07-19 | 600 | 204.8万円 | ¥3,413 | market | 2024-02-14 |
| 2024-07-18 | 1,600 | 548.2万円 | ¥3,426 | market | 2024-02-14 |
| 2024-07-16 | 400 | 137.6万円 | ¥3,440 | market | 2024-02-14 |
| 2024-07-12 | 500 | 170.9万円 | ¥3,418 | market | 2024-02-14 |
| 2024-07-11 | 800 | 275.0万円 | ¥3,437 | market | 2024-02-14 |
| 2024-07-10 | 200 | 68.6万円 | ¥3,430 | market | 2024-02-14 |
| 2024-07-09 | 100 | 34.4万円 | ¥3,440 | market | 2024-02-14 |
| 2024-07-08 | 1,300 | 448.1万円 | ¥3,447 | market | 2024-02-14 |
| 2024-07-05 | 100 | 34.5万円 | ¥3,445 | market | 2024-02-14 |
| 2024-07-04 | 300 | 103.1万円 | ¥3,435 | market | 2024-02-14 |
| 2024-07-03 | 600 | 204.7万円 | ¥3,411 | market | 2024-02-14 |
| 2024-07-02 | 400 | 137.7万円 | ¥3,443 | market | 2024-02-14 |
| 2024-07-01 | 1,300 | 444.3万円 | ¥3,417 | market | 2024-02-14 |
| 2024-06-21 | 900 | 300.8万円 | ¥3,342 | market | 2024-02-14 |
| 2024-06-20 | 600 | 199.1万円 | ¥3,318 | market | 2024-02-14 |
| 2024-06-19 | 600 | 198.8万円 | ¥3,313 | market | 2024-02-14 |
| 2024-06-18 | 600 | 197.4万円 | ¥3,289 | market | 2024-02-14 |
| 2024-06-17 | 1,100 | 360.4万円 | ¥3,276 | market | 2024-02-14 |
| 2024-06-14 | 600 | 195.6万円 | ¥3,260 | market | 2024-02-14 |
| 2024-06-13 | 1,100 | 354.6万円 | ¥3,223 | market | 2024-02-14 |
| 2024-06-12 | 4,100 | 1,353.5万円 | ¥3,301 | market | 2024-02-14 |
| 2024-06-11 | 800 | 258.4万円 | ¥3,229 | market | 2024-02-14 |
| 2024-06-10 | 600 | 193.2万円 | ¥3,220 | market | 2024-02-14 |
| 2024-06-07 | 1,200 | 386.8万円 | ¥3,223 | market | 2024-02-14 |
| 2024-06-06 | 300 | 96.1万円 | ¥3,202 | market | 2024-02-14 |
| 2024-06-05 | 100 | 32.3万円 | ¥3,230 | market | 2024-02-14 |
| 2024-06-04 | 200 | 64.7万円 | ¥3,235 | market | 2024-02-14 |
| 2024-06-03 | 200 | 64.4万円 | ¥3,220 | market | 2024-02-14 |
| 2024-05-31 | 600 | 192.1万円 | ¥3,201 | market | 2024-02-14 |
| 2024-05-30 | 400 | 128.4万円 | ¥3,210 | market | 2024-02-14 |
| 2024-05-29 | 200 | 65.0万円 | ¥3,248 | market | 2024-02-14 |
| 2024-05-28 | 200 | 65.5万円 | ¥3,273 | market | 2024-02-14 |
| 2024-05-27 | 400 | 131.1万円 | ¥3,278 | market | 2024-02-14 |
| 2024-05-24 | 3,300 | 1,082.9万円 | ¥3,281 | market | 2024-02-14 |
| 2024-05-23 | 600 | 191.3万円 | ¥3,188 | market | 2024-02-14 |
| 2024-05-22 | 600 | 192.8万円 | ¥3,213 | market | 2024-02-14 |
| 2024-05-21 | 1,500 | 482.8万円 | ¥3,218 | market | 2024-02-14 |
| 2024-05-20 | 3,300 | 1,071.1万円 | ¥3,246 | market | 2024-02-14 |
| 2024-05-17 | 1,200 | 382.0万円 | ¥3,183 | market | 2024-02-14 |
| 2024-05-16 | 1,800 | 571.3万円 | ¥3,174 | market | 2024-02-14 |
| 2024-05-15 | 1,200 | 390.5万円 | ¥3,254 | market | 2024-02-14 |
| 2024-05-14 | 700 | 230.0万円 | ¥3,285 | market | 2024-02-14 |
| 2024-05-13 | 500 | 165.4万円 | ¥3,308 | market | 2024-02-14 |
| 2024-05-10 | 100 | 33.4万円 | ¥3,335 | market | 2024-02-14 |
| 2024-05-09 | 400 | 133.1万円 | ¥3,326 | market | 2024-02-14 |
| 2024-05-08 | 100 | 33.1万円 | ¥3,310 | market | 2024-02-14 |
| 2024-05-07 | 200 | 66.2万円 | ¥3,310 | market | 2024-02-14 |
| 2024-05-02 | 100 | 33.4万円 | ¥3,340 | market | 2024-02-14 |
さらに 449 件の古い取引 (合計 15.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||