実施回数
92
実施株数 (合計)
57,552,000
実施額 (合計)
1,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-19 | 432,800 | 7.16億円 | ¥1,655 | market | 2025-08-07 |
| 2025-12-18 | 1,521,300 | 24.9億円 | ¥1,637 | market | 2025-08-07 |
| 2025-12-17 | 594,600 | 10.3億円 | ¥1,729 | market | 2025-08-07 |
| 2025-12-16 | 574,400 | 9.96億円 | ¥1,734 | market | 2025-08-07 |
| 2025-12-15 | 562,700 | 9.81億円 | ¥1,743 | market | 2025-08-07 |
| 2025-12-12 | 529,100 | 9.32億円 | ¥1,761 | market | 2025-08-07 |
| 2025-12-11 | 541,800 | 9.49億円 | ¥1,752 | market | 2025-08-07 |
| 2025-12-10 | 541,200 | 9.50億円 | ¥1,756 | market | 2025-08-07 |
| 2025-12-09 | 545,500 | 9.56億円 | ¥1,753 | market | 2025-08-07 |
| 2025-12-08 | 622,100 | 10.9億円 | ¥1,749 | market | 2025-08-07 |
| 2025-12-05 | 704,300 | 12.2億円 | ¥1,738 | market | 2025-08-07 |
| 2025-12-04 | 533,500 | 9.46億円 | ¥1,774 | market | 2025-08-07 |
| 2025-12-03 | 532,600 | 9.47億円 | ¥1,779 | market | 2025-08-07 |
| 2025-12-02 | 525,500 | 9.48億円 | ¥1,803 | market | 2025-08-07 |
| 2025-12-01 | 527,600 | 9.47億円 | ¥1,795 | market | 2025-08-07 |
| 2025-11-28 | 522,400 | 9.48億円 | ¥1,814 | market | 2025-08-07 |
| 2025-11-27 | 530,300 | 9.49億円 | ¥1,789 | market | 2025-08-07 |
| 2025-11-26 | 390,400 | 7.01億円 | ¥1,795 | market | 2025-08-07 |
| 2025-11-25 | 524,600 | 9.36億円 | ¥1,783 | market | 2025-08-07 |
| 2025-11-21 | 548,800 | 9.61億円 | ¥1,750 | market | 2025-08-07 |
| 2025-11-20 | 550,300 | 9.63億円 | ¥1,750 | market | 2025-08-07 |
| 2025-11-19 | 544,300 | 9.58億円 | ¥1,761 | market | 2025-08-07 |
| 2025-11-18 | 538,600 | 9.53億円 | ¥1,769 | market | 2025-08-07 |
| 2025-11-17 | 521,700 | 9.38億円 | ¥1,798 | market | 2025-08-07 |
| 2025-11-14 | 525,200 | 9.37億円 | ¥1,784 | market | 2025-08-07 |
| 2025-11-13 | 552,900 | 9.74億円 | ¥1,761 | market | 2025-08-07 |
| 2025-11-12 | 690,100 | 12.0億円 | ¥1,739 | market | 2025-08-07 |
| 2025-11-11 | 763,800 | 13.2億円 | ¥1,727 | market | 2025-08-07 |
| 2025-11-10 | 740,800 | 12.8億円 | ¥1,730 | market | 2025-08-07 |
| 2025-11-07 | 570,000 | 9.79億円 | ¥1,717 | market | 2025-08-07 |
| 2025-11-06 | 994,900 | 17.0億円 | ¥1,704 | market | 2025-08-07 |
| 2025-11-05 | 1,116,100 | 18.9億円 | ¥1,691 | market | 2025-08-07 |
| 2025-11-04 | 1,107,500 | 18.7億円 | ¥1,689 | market | 2025-08-07 |
| 2025-10-31 | 1,333,700 | 22.1億円 | ¥1,661 | market | 2025-08-07 |
| 2025-10-30 | 620,000 | 10.3億円 | ¥1,666 | market | 2025-08-07 |
| 2025-10-29 | 1,102,300 | 18.6億円 | ¥1,688 | market | 2025-08-07 |
| 2025-10-28 | 835,800 | 14.5億円 | ¥1,729 | market | 2025-08-07 |
| 2025-10-27 | 846,500 | 14.6億円 | ¥1,729 | market | 2025-08-07 |
| 2025-10-24 | 903,300 | 15.6億円 | ¥1,723 | market | 2025-08-07 |
| 2025-10-23 | 808,700 | 14.1億円 | ¥1,747 | market | 2025-08-07 |
| 2025-10-22 | 827,400 | 14.4億円 | ¥1,743 | market | 2025-08-07 |
| 2025-10-21 | 854,500 | 14.8億円 | ¥1,737 | market | 2025-08-07 |
| 2025-10-20 | 816,100 | 14.3億円 | ¥1,746 | market | 2025-08-07 |
| 2025-10-17 | 559,100 | 9.59億円 | ¥1,715 | market | 2025-08-07 |
| 2025-10-16 | 986,600 | 16.8億円 | ¥1,705 | market | 2025-08-07 |
| 2025-10-15 | 956,600 | 16.4億円 | ¥1,713 | market | 2025-08-07 |
| 2025-10-14 | 896,300 | 15.6億円 | ¥1,739 | market | 2025-08-07 |
| 2025-10-10 | 856,500 | 15.1億円 | ¥1,759 | market | 2025-08-07 |
| 2025-10-09 | 860,600 | 15.1億円 | ¥1,758 | market | 2025-08-07 |
| 2025-10-08 | 812,900 | 14.5億円 | ¥1,785 | market | 2025-08-07 |
| 2025-10-07 | 870,200 | 15.3億円 | ¥1,753 | market | 2025-08-07 |
| 2025-10-06 | 916,100 | 15.9億円 | ¥1,733 | market | 2025-08-07 |
| 2025-10-03 | 951,800 | 16.3億円 | ¥1,716 | market | 2025-08-07 |
| 2025-10-02 | 912,400 | 15.8億円 | ¥1,735 | market | 2025-08-07 |
| 2025-10-01 | 830,200 | 14.7億円 | ¥1,776 | market | 2025-08-07 |
| 2024-11-22 | 776,900 | 12.5億円 | ¥1,608 | market | 2024-08-07 |
| 2024-11-21 | 1,108,100 | 17.9億円 | ¥1,613 | market | 2024-08-07 |
| 2024-11-20 | 1,057,100 | 17.1億円 | ¥1,620 | market | 2024-08-07 |
| 2024-11-19 | 1,003,100 | 16.3億円 | ¥1,627 | market | 2024-08-07 |
| 2024-11-18 | 709,500 | 11.7億円 | ¥1,651 | market | 2024-08-07 |
| 2024-11-15 | 825,900 | 13.7億円 | ¥1,664 | market | 2024-08-07 |
| 2024-11-14 | 502,800 | 8.82億円 | ¥1,753 | market | 2024-08-07 |
| 2024-11-13 | 509,200 | 8.91億円 | ¥1,750 | market | 2024-08-07 |
| 2024-11-12 | 502,800 | 8.82億円 | ¥1,754 | market | 2024-08-07 |
| 2024-11-11 | 460,700 | 8.14億円 | ¥1,768 | market | 2024-08-07 |
| 2024-11-08 | 394,700 | 7.07億円 | ¥1,792 | market | 2024-08-07 |
| 2024-11-07 | 364,300 | 6.58億円 | ¥1,806 | market | 2024-08-07 |
| 2024-11-06 | 382,100 | 6.86億円 | ¥1,795 | market | 2024-08-07 |
| 2024-11-05 | 392,300 | 7.04億円 | ¥1,795 | market | 2024-08-07 |
| 2024-11-01 | 352,200 | 6.36億円 | ¥1,806 | market | 2024-08-07 |
| 2024-10-31 | 256,800 | 4.70億円 | ¥1,830 | market | 2024-08-07 |
| 2024-10-30 | 245,200 | 4.51億円 | ¥1,840 | market | 2024-08-07 |
| 2024-10-29 | 245,100 | 4.51億円 | ¥1,841 | market | 2024-08-07 |
| 2024-10-28 | 197,800 | 3.63億円 | ¥1,835 | market | 2024-08-07 |
| 2024-10-25 | 299,500 | 5.45億円 | ¥1,821 | market | 2024-08-07 |
| 2024-10-24 | 182,700 | 3.33億円 | ¥1,821 | market | 2024-08-07 |
| 2024-10-23 | 378,600 | 6.81億円 | ¥1,799 | market | 2024-08-07 |
| 2024-10-22 | 469,800 | 8.20億円 | ¥1,744 | market | 2024-08-07 |
| 2024-10-21 | 459,800 | 8.06億円 | ¥1,753 | market | 2024-08-07 |
| 2024-10-18 | 454,900 | 8.00億円 | ¥1,758 | market | 2024-08-07 |
| 2024-10-17 | 419,200 | 7.52億円 | ¥1,793 | market | 2024-08-07 |
| 2024-10-16 | 417,600 | 7.50億円 | ¥1,797 | market | 2024-08-07 |
| 2024-10-15 | 395,800 | 7.21億円 | ¥1,821 | market | 2024-08-07 |
| 2024-10-11 | 415,300 | 7.48億円 | ¥1,801 | market | 2024-08-07 |
| 2024-10-10 | 379,100 | 6.98億円 | ¥1,841 | market | 2024-08-07 |
| 2024-10-09 | 391,900 | 7.15億円 | ¥1,826 | market | 2024-08-07 |
| 2024-10-08 | 390,800 | 7.14億円 | ¥1,828 | market | 2024-08-07 |
| 2024-10-07 | 362,100 | 6.73億円 | ¥1,859 | market | 2024-08-07 |
| 2024-10-04 | 369,700 | 6.84億円 | ¥1,851 | market | 2024-08-07 |
| 2024-10-03 | 368,300 | 6.82億円 | ¥1,853 | market | 2024-08-07 |
| 2024-10-02 | 379,200 | 6.97億円 | ¥1,838 | market | 2024-08-07 |
| 2024-10-01 | 351,800 | 6.58億円 | ¥1,870 | market | 2024-08-07 |
さらに 87 件の古い取引 (合計 1,232.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||