実施回数
90
実施株数 (合計)
2,113,100
実施額 (合計)
9.60億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-16 | 12,900 | 779.2万円 | ¥604 | market | 2025-05-09 |
| 2025-07-15 | 17,600 | 1,052.7万円 | ¥598 | market | 2025-05-09 |
| 2025-07-14 | 15,400 | 930.2万円 | ¥604 | market | 2025-05-09 |
| 2025-07-11 | 24,600 | 1,483.8万円 | ¥603 | market | 2025-05-09 |
| 2025-07-10 | 35,000 | 2,105.8万円 | ¥602 | market | 2025-05-09 |
| 2025-07-09 | 20,700 | 1,265.3万円 | ¥611 | market | 2025-05-09 |
| 2025-07-08 | 26,800 | 1,631.3万円 | ¥609 | market | 2025-05-09 |
| 2025-07-07 | 14,800 | 878.4万円 | ¥593 | market | 2025-05-09 |
| 2025-07-04 | 22,100 | 1,302.4万円 | ¥589 | market | 2025-05-09 |
| 2025-07-03 | 24,700 | 1,414.1万円 | ¥573 | market | 2025-05-09 |
| 2025-07-02 | 14,500 | 811.5万円 | ¥560 | market | 2025-05-09 |
| 2025-07-01 | 13,800 | 767.8万円 | ¥556 | market | 2025-05-09 |
| 2025-06-23 | 21,400 | 1,210.0万円 | ¥565 | market | 2025-05-09 |
| 2025-06-20 | 21,100 | 1,191.6万円 | ¥565 | market | 2025-05-09 |
| 2025-06-19 | 16,000 | 910.5万円 | ¥569 | market | 2025-05-09 |
| 2025-06-18 | 11,500 | 646.2万円 | ¥562 | market | 2025-05-09 |
| 2025-06-17 | 15,700 | 887.6万円 | ¥565 | market | 2025-05-09 |
| 2025-06-16 | 13,800 | 789.5万円 | ¥572 | market | 2025-05-09 |
| 2025-06-13 | 35,800 | 1,997.0万円 | ¥558 | market | 2025-05-09 |
| 2025-06-12 | 14,800 | 810.1万円 | ¥547 | market | 2025-05-09 |
| 2025-06-11 | 9,800 | 540.6万円 | ¥552 | market | 2025-05-09 |
| 2025-06-10 | 16,100 | 889.6万円 | ¥553 | market | 2025-05-09 |
| 2025-06-09 | 19,300 | 1,068.8万円 | ¥554 | market | 2025-05-09 |
| 2025-06-06 | 14,700 | 810.8万円 | ¥552 | market | 2025-05-09 |
| 2025-06-05 | 28,900 | 1,578.1万円 | ¥546 | market | 2025-05-09 |
| 2025-06-04 | 22,400 | 1,222.5万円 | ¥546 | market | 2025-05-09 |
| 2025-06-03 | 31,300 | 1,689.9万円 | ¥540 | market | 2025-05-09 |
| 2025-06-02 | 97,200 | 5,416.2万円 | ¥557 | market | 2025-05-09 |
| 2025-05-30 | 28,000 | 1,435.9万円 | ¥513 | market | 2025-05-09 |
| 2025-05-29 | 14,500 | 725.5万円 | ¥500 | market | 2025-05-09 |
| 2025-05-28 | 9,900 | 491.4万円 | ¥496 | market | 2025-05-09 |
| 2025-05-27 | 10,800 | 534.7万円 | ¥495 | market | 2025-05-09 |
| 2025-05-26 | 13,200 | 659.1万円 | ¥499 | market | 2025-05-09 |
| 2025-05-23 | 9,500 | 471.9万円 | ¥497 | market | 2025-05-09 |
| 2025-05-22 | 16,100 | 787.4万円 | ¥489 | market | 2025-05-09 |
| 2025-05-21 | 14,200 | 702.6万円 | ¥495 | market | 2025-05-09 |
| 2025-05-20 | 10,500 | 519.9万円 | ¥495 | market | 2025-05-09 |
| 2025-05-19 | 8,400 | 417.5万円 | ¥497 | market | 2025-05-09 |
| 2025-05-16 | 21,700 | 1,074.2万円 | ¥495 | market | 2025-05-09 |
| 2025-05-15 | 12,600 | 619.8万円 | ¥492 | market | 2025-05-09 |
| 2025-05-14 | 22,600 | 1,104.7万円 | ¥489 | market | 2025-05-09 |
| 2025-05-13 | 25,700 | 1,277.7万円 | ¥497 | market | 2025-05-09 |
| 2025-05-12 | 62,700 | 3,093.7万円 | ¥493 | market | 2025-05-09 |
| 2024-07-24 | 17,200 | 732.1万円 | ¥426 | market | 2024-05-10 |
| 2024-07-23 | 20,300 | 872.5万円 | ¥430 | market | 2024-05-10 |
| 2024-07-22 | 31,000 | 1,327.4万円 | ¥428 | market | 2024-05-10 |
| 2024-07-19 | 17,400 | 741.4万円 | ¥426 | market | 2024-05-10 |
| 2024-07-18 | 18,600 | 799.5万円 | ¥430 | market | 2024-05-10 |
| 2024-07-17 | 17,300 | 737.8万円 | ¥426 | market | 2024-05-10 |
| 2024-07-16 | 32,000 | 1,366.5万円 | ¥427 | market | 2024-05-10 |
| 2024-07-12 | 50,600 | 2,165.1万円 | ¥428 | market | 2024-05-10 |
| 2024-07-11 | 58,500 | 2,451.8万円 | ¥419 | market | 2024-05-10 |
| 2024-07-10 | 23,500 | 944.4万円 | ¥402 | market | 2024-05-10 |
| 2024-07-09 | 83,300 | 3,383.9万円 | ¥406 | market | 2024-05-10 |
| 2024-07-08 | 62,300 | 2,412.8万円 | ¥387 | market | 2024-05-10 |
| 2024-07-05 | 20,200 | 755.1万円 | ¥374 | market | 2024-05-10 |
| 2024-07-04 | 12,000 | 455.0万円 | ¥379 | market | 2024-05-10 |
| 2024-07-03 | 12,400 | 468.5万円 | ¥378 | market | 2024-05-10 |
| 2024-07-02 | 9,700 | 368.7万円 | ¥380 | market | 2024-05-10 |
| 2024-07-01 | 38,300 | 1,455.3万円 | ¥380 | market | 2024-05-10 |
| 2024-06-21 | 21,000 | 787.8万円 | ¥375 | market | 2024-05-10 |
| 2024-06-20 | 24,000 | 901.7万円 | ¥376 | market | 2024-05-10 |
| 2024-06-19 | 29,500 | 1,112.6万円 | ¥377 | market | 2024-05-10 |
| 2024-06-18 | 67,500 | 2,576.0万円 | ¥382 | market | 2024-05-10 |
| 2024-06-17 | 30,700 | 1,118.0万円 | ¥364 | market | 2024-05-10 |
| 2024-06-14 | 32,400 | 1,183.8万円 | ¥365 | market | 2024-05-10 |
| 2024-06-13 | 13,800 | 506.1万円 | ¥367 | market | 2024-05-10 |
| 2024-06-12 | 14,500 | 536.9万円 | ¥370 | market | 2024-05-10 |
| 2024-06-11 | 23,500 | 877.1万円 | ¥373 | market | 2024-05-10 |
| 2024-06-10 | 15,600 | 579.6万円 | ¥372 | market | 2024-05-10 |
| 2024-06-07 | 7,800 | 287.9万円 | ¥369 | market | 2024-05-10 |
| 2024-06-06 | 20,400 | 747.0万円 | ¥366 | market | 2024-05-10 |
| 2024-06-05 | 22,500 | 829.4万円 | ¥369 | market | 2024-05-10 |
| 2024-06-04 | 24,300 | 903.4万円 | ¥372 | market | 2024-05-10 |
| 2024-06-03 | 18,600 | 687.0万円 | ¥369 | market | 2024-05-10 |
| 2024-05-31 | 35,800 | 1,306.3万円 | ¥365 | market | 2024-05-10 |
| 2024-05-30 | 10,100 | 360.0万円 | ¥356 | market | 2024-05-10 |
| 2024-05-29 | 13,400 | 478.8万円 | ¥357 | market | 2024-05-10 |
| 2024-05-28 | 20,000 | 719.4万円 | ¥360 | market | 2024-05-10 |
| 2024-05-27 | 13,400 | 480.9万円 | ¥359 | market | 2024-05-10 |
| 2024-05-24 | 16,300 | 582.6万円 | ¥357 | market | 2024-05-10 |
| 2024-05-23 | 20,900 | 738.6万円 | ¥353 | market | 2024-05-10 |
| 2024-05-22 | 21,500 | 756.8万円 | ¥352 | market | 2024-05-10 |
| 2024-05-21 | 7,600 | 267.5万円 | ¥352 | market | 2024-05-10 |
| 2024-05-20 | 11,000 | 387.5万円 | ¥352 | market | 2024-05-10 |
| 2024-05-17 | 20,000 | 694.5万円 | ¥347 | market | 2024-05-10 |
| 2024-05-16 | 22,800 | 786.5万円 | ¥345 | market | 2024-05-10 |
| 2024-05-15 | 23,500 | 822.6万円 | ¥350 | market | 2024-05-10 |
| 2024-05-14 | 23,000 | 799.7万円 | ¥348 | market | 2024-05-10 |
| 2024-05-13 | 50,000 | 1,726.0万円 | ¥345 | market | 2024-05-10 |
さらに 207 件の古い取引 (合計 17.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||