実施回数
54
実施株数 (合計)
4,000,000
実施額 (合計)
139.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-20 | 7,900 | 2,620.4万円 | ¥3,317 | market | 2024-11-28 |
| 2025-02-19 | 36,000 | 1.20億円 | ¥3,331 | market | 2024-11-28 |
| 2025-02-18 | 34,900 | 1.16億円 | ¥3,309 | market | 2024-11-28 |
| 2025-02-17 | 50,000 | 1.66億円 | ¥3,322 | market | 2024-11-28 |
| 2025-02-14 | 48,500 | 1.64億円 | ¥3,383 | market | 2024-11-28 |
| 2025-02-13 | 27,500 | 9,455.8万円 | ¥3,438 | market | 2024-11-28 |
| 2025-02-12 | 23,000 | 7,745.5万円 | ¥3,368 | market | 2024-11-28 |
| 2025-02-10 | 27,000 | 9,115.6万円 | ¥3,376 | market | 2024-11-28 |
| 2025-02-07 | 20,900 | 6,980.7万円 | ¥3,340 | market | 2024-11-28 |
| 2025-02-06 | 25,600 | 8,586.9万円 | ¥3,354 | market | 2024-11-28 |
| 2025-02-05 | 26,000 | 8,709.8万円 | ¥3,350 | market | 2024-11-28 |
| 2025-02-04 | 23,000 | 7,749.4万円 | ¥3,369 | market | 2024-11-28 |
| 2025-02-03 | 27,000 | 9,124.5万円 | ¥3,379 | market | 2024-11-28 |
| 2025-01-24 | 53,000 | 1.82億円 | ¥3,436 | market | 2024-11-28 |
| 2025-01-23 | 40,500 | 1.38億円 | ¥3,396 | market | 2024-11-28 |
| 2025-01-22 | 41,500 | 1.41億円 | ¥3,397 | market | 2024-11-28 |
| 2025-01-21 | 28,000 | 9,321.8万円 | ¥3,329 | market | 2024-11-28 |
| 2025-01-20 | 31,500 | 1.04億円 | ¥3,309 | market | 2024-11-28 |
| 2025-01-17 | 38,000 | 1.26億円 | ¥3,311 | market | 2024-11-28 |
| 2025-01-16 | 37,000 | 1.23億円 | ¥3,323 | market | 2024-11-28 |
| 2025-01-15 | 27,500 | 9,283.4万円 | ¥3,376 | market | 2024-11-28 |
| 2025-01-14 | 50,700 | 1.72億円 | ¥3,395 | market | 2024-11-28 |
| 2025-01-10 | 39,000 | 1.35億円 | ¥3,469 | market | 2024-11-28 |
| 2025-01-09 | 30,500 | 1.04億円 | ¥3,425 | market | 2024-11-28 |
| 2025-01-08 | 34,000 | 1.16億円 | ¥3,416 | market | 2024-11-28 |
| 2025-01-07 | 47,000 | 1.61億円 | ¥3,419 | market | 2024-11-28 |
| 2025-01-06 | 70,000 | 2.43億円 | ¥3,468 | market | 2024-11-28 |
| 2024-12-30 | 36,000 | 1.28億円 | ¥3,561 | market | 2024-11-28 |
| 2024-12-27 | 35,100 | 1.25億円 | ¥3,568 | market | 2024-11-28 |
| 2024-12-26 | 54,000 | 1.90億円 | ¥3,523 | market | 2024-11-28 |
| 2024-12-25 | 36,400 | 1.27億円 | ¥3,485 | market | 2024-11-28 |
| 2024-12-24 | 25,500 | 9,001.4万円 | ¥3,530 | market | 2024-11-28 |
| 2024-12-23 | 38,000 | 1.35億円 | ¥3,566 | market | 2024-11-28 |
| 2024-12-20 | 42,500 | 1.52億円 | ¥3,569 | market | 2024-11-28 |
| 2024-12-19 | 42,000 | 1.50億円 | ¥3,574 | market | 2024-11-28 |
| 2024-12-18 | 52,500 | 1.89億円 | ¥3,603 | market | 2024-11-28 |
| 2024-12-17 | 35,000 | 1.28億円 | ¥3,653 | market | 2024-11-28 |
| 2024-12-16 | 41,000 | 1.51億円 | ¥3,672 | market | 2024-11-28 |
| 2024-12-13 | 94,000 | 3.45億円 | ¥3,667 | market | 2024-11-28 |
| 2024-12-12 | 76,000 | 2.79億円 | ¥3,669 | market | 2024-11-28 |
| 2024-12-11 | 42,800 | 1.57億円 | ¥3,676 | market | 2024-11-28 |
| 2024-12-10 | 60,500 | 2.21億円 | ¥3,650 | market | 2024-11-28 |
| 2024-12-09 | 80,000 | 2.90億円 | ¥3,621 | market | 2024-11-28 |
| 2024-12-06 | 45,000 | 1.61億円 | ¥3,584 | market | 2024-11-28 |
| 2024-12-05 | 109,200 | 3.91億円 | ¥3,584 | market | 2024-11-28 |
| 2024-12-04 | 109,000 | 3.89億円 | ¥3,569 | market | 2024-11-28 |
| 2024-12-03 | 1,000,000 | 33.0億円 | ¥3,300 | tostnet_3 | 2024-11-28 |
| 2024-06-17 | 33,600 | 1.20億円 | ¥3,566 | market | 2024-05-30 |
| 2024-06-14 | 108,000 | 3.85億円 | ¥3,566 | market | 2024-05-30 |
| 2024-06-13 | 167,000 | 6.08億円 | ¥3,639 | market | 2024-05-30 |
| 2024-06-12 | 126,700 | 4.61億円 | ¥3,639 | market | 2024-05-30 |
| 2024-06-11 | 127,100 | 4.66億円 | ¥3,666 | market | 2024-05-30 |
| 2024-06-10 | 314,600 | 11.6億円 | ¥3,684 | market | 2024-05-30 |
| 2024-06-07 | 123,000 | 4.65億円 | ¥3,783 | market | 2024-05-30 |
さらに 275 件の古い取引 (合計 105.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||