実施回数
170
実施株数 (合計)
1,953,500
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 8,200 | 4,708.5万円 | ¥5,742 | market | 2025-06-17 |
| 2026-03-23 | 5,700 | 3,231.3万円 | ¥5,669 | market | 2025-06-17 |
| 2026-03-19 | 5,500 | 3,190.1万円 | ¥5,800 | market | 2025-06-17 |
| 2026-03-18 | 5,500 | 3,218.4万円 | ¥5,852 | market | 2025-06-17 |
| 2026-03-17 | 5,600 | 3,209.4万円 | ¥5,731 | market | 2025-06-17 |
| 2026-03-16 | 5,700 | 3,258.4万円 | ¥5,716 | market | 2025-06-17 |
| 2026-03-13 | 5,600 | 3,217.8万円 | ¥5,746 | market | 2025-06-17 |
| 2026-03-12 | 5,600 | 3,218.7万円 | ¥5,748 | market | 2025-06-17 |
| 2026-03-11 | 5,500 | 3,252.8万円 | ¥5,914 | market | 2025-06-17 |
| 2026-03-10 | 5,500 | 3,236.4万円 | ¥5,884 | market | 2025-06-17 |
| 2026-03-09 | 5,500 | 3,205.5万円 | ¥5,828 | market | 2025-06-17 |
| 2026-03-06 | 5,400 | 3,194.5万円 | ¥5,916 | market | 2025-06-17 |
| 2026-03-05 | 5,400 | 3,249.7万円 | ¥6,018 | market | 2025-06-17 |
| 2026-03-04 | 5,500 | 3,267.8万円 | ¥5,941 | market | 2025-06-17 |
| 2026-03-03 | 5,400 | 3,274.0万円 | ¥6,063 | market | 2025-06-17 |
| 2026-03-02 | 5,300 | 3,258.6万円 | ¥6,148 | market | 2025-06-17 |
| 2026-02-27 | 5,300 | 3,213.7万円 | ¥6,064 | market | 2025-06-17 |
| 2026-02-26 | 5,400 | 3,241.4万円 | ¥6,003 | market | 2025-06-17 |
| 2026-02-25 | 5,400 | 3,257.8万円 | ¥6,033 | market | 2025-06-17 |
| 2026-02-24 | 5,500 | 3,294.6万円 | ¥5,990 | market | 2025-06-17 |
| 2026-02-20 | 5,600 | 3,300.4万円 | ¥5,894 | market | 2025-06-17 |
| 2026-02-19 | 5,500 | 3,254.9万円 | ¥5,918 | market | 2025-06-17 |
| 2026-02-18 | 5,600 | 3,264.3万円 | ¥5,829 | market | 2025-06-17 |
| 2026-02-17 | 5,600 | 3,265.6万円 | ¥5,831 | market | 2025-06-17 |
| 2026-02-16 | 5,600 | 3,278.2万円 | ¥5,854 | market | 2025-06-17 |
| 2026-02-13 | 5,600 | 3,284.7万円 | ¥5,866 | market | 2025-06-17 |
| 2026-02-12 | 5,600 | 3,297.0万円 | ¥5,888 | market | 2025-06-17 |
| 2026-02-10 | 5,500 | 3,259.0万円 | ¥5,925 | market | 2025-06-17 |
| 2026-02-09 | 5,600 | 3,275.9万円 | ¥5,850 | market | 2025-06-17 |
| 2026-02-06 | 5,600 | 3,228.0万円 | ¥5,764 | market | 2025-06-17 |
| 2026-02-05 | 5,600 | 3,243.7万円 | ¥5,792 | market | 2025-06-17 |
| 2026-02-04 | 5,700 | 3,275.5万円 | ¥5,746 | market | 2025-06-17 |
| 2026-02-03 | 5,800 | 3,293.3万円 | ¥5,678 | market | 2025-06-17 |
| 2026-02-02 | 5,800 | 3,309.9万円 | ¥5,707 | market | 2025-06-17 |
| 2026-01-30 | 5,900 | 3,295.0万円 | ¥5,585 | market | 2025-06-17 |
| 2026-01-29 | 6,200 | 3,410.3万円 | ¥5,500 | market | 2025-06-17 |
| 2026-01-28 | 6,100 | 3,374.2万円 | ¥5,531 | market | 2025-06-17 |
| 2026-01-27 | 5,900 | 3,304.0万円 | ¥5,600 | market | 2025-06-17 |
| 2026-01-26 | 5,900 | 3,306.0万円 | ¥5,603 | market | 2025-06-17 |
| 2026-01-23 | 5,800 | 3,276.2万円 | ¥5,649 | market | 2025-06-17 |
| 2026-01-22 | 5,900 | 3,337.3万円 | ¥5,656 | market | 2025-06-17 |
| 2026-01-21 | 6,000 | 3,356.0万円 | ¥5,593 | market | 2025-06-17 |
| 2026-01-20 | 5,900 | 3,329.6万円 | ¥5,643 | market | 2025-06-17 |
| 2026-01-19 | 6,000 | 3,363.3万円 | ¥5,606 | market | 2025-06-17 |
| 2026-01-16 | 6,200 | 3,367.5万円 | ¥5,431 | market | 2025-06-17 |
| 2026-01-15 | 6,100 | 3,303.0万円 | ¥5,415 | market | 2025-06-17 |
| 2026-01-14 | 6,200 | 3,363.6万円 | ¥5,425 | market | 2025-06-17 |
| 2026-01-13 | 6,200 | 3,339.1万円 | ¥5,386 | market | 2025-06-17 |
| 2026-01-09 | 6,300 | 3,370.1万円 | ¥5,349 | market | 2025-06-17 |
| 2026-01-08 | 6,400 | 3,409.9万円 | ¥5,328 | market | 2025-06-17 |
| 2026-01-07 | 6,400 | 3,416.7万円 | ¥5,339 | market | 2025-06-17 |
| 2026-01-06 | 6,400 | 3,413.4万円 | ¥5,333 | market | 2025-06-17 |
| 2026-01-05 | 6,600 | 3,491.9万円 | ¥5,291 | market | 2025-06-17 |
| 2025-12-23 | 6,700 | 3,504.1万円 | ¥5,230 | market | 2025-06-17 |
| 2025-12-22 | 6,700 | 3,511.5万円 | ¥5,241 | market | 2025-06-17 |
| 2025-12-19 | 6,700 | 3,497.7万円 | ¥5,220 | market | 2025-06-17 |
| 2025-12-18 | 6,700 | 3,477.0万円 | ¥5,190 | market | 2025-06-17 |
| 2025-12-17 | 7,000 | 3,604.9万円 | ¥5,150 | market | 2025-06-17 |
| 2025-12-16 | 6,900 | 3,569.5万円 | ¥5,173 | market | 2025-06-17 |
| 2025-12-15 | 6,600 | 3,402.7万円 | ¥5,156 | market | 2025-06-17 |
| 2025-12-12 | 7,100 | 3,635.5万円 | ¥5,120 | market | 2025-06-17 |
| 2025-12-11 | 12,500 | 6,373.2万円 | ¥5,099 | market | 2025-06-17 |
| 2025-12-10 | 7,900 | 4,048.9万円 | ¥5,125 | market | 2025-06-17 |
| 2025-12-09 | 10,200 | 5,204.0万円 | ¥5,102 | market | 2025-06-17 |
| 2025-12-08 | 15,500 | 7,888.9万円 | ¥5,090 | market | 2025-06-17 |
| 2025-12-05 | 19,800 | 1.00億円 | ¥5,066 | market | 2025-06-17 |
| 2025-12-04 | 7,900 | 4,050.4万円 | ¥5,127 | market | 2025-06-17 |
| 2025-12-03 | 7,600 | 3,923.2万円 | ¥5,162 | market | 2025-06-17 |
| 2025-12-02 | 7,500 | 3,906.7万円 | ¥5,209 | market | 2025-06-17 |
| 2025-12-01 | 7,300 | 3,843.5万円 | ¥5,265 | market | 2025-06-17 |
| 2025-11-28 | 7,300 | 3,871.4万円 | ¥5,303 | market | 2025-06-17 |
| 2025-11-27 | 7,400 | 3,872.9万円 | ¥5,234 | market | 2025-06-17 |
| 2025-11-26 | 7,300 | 3,814.6万円 | ¥5,225 | market | 2025-06-17 |
| 2025-11-25 | 7,600 | 3,946.9万円 | ¥5,193 | market | 2025-06-17 |
| 2025-11-21 | 7,600 | 3,951.8万円 | ¥5,200 | market | 2025-06-17 |
| 2025-11-20 | 7,600 | 3,927.8万円 | ¥5,168 | market | 2025-06-17 |
| 2025-11-19 | 7,700 | 3,991.3万円 | ¥5,184 | market | 2025-06-17 |
| 2025-11-18 | 7,600 | 3,949.0万円 | ¥5,196 | market | 2025-06-17 |
| 2025-11-17 | 7,500 | 3,883.2万円 | ¥5,178 | market | 2025-06-17 |
| 2025-11-14 | 7,800 | 4,001.8万円 | ¥5,131 | market | 2025-06-17 |
| 2025-11-13 | 11,800 | 6,040.0万円 | ¥5,119 | market | 2025-06-17 |
| 2025-11-12 | 9,300 | 4,770.2万円 | ¥5,129 | market | 2025-06-17 |
| 2025-11-11 | 20,300 | 1.03億円 | ¥5,056 | market | 2025-06-17 |
| 2025-11-10 | 23,000 | 1.16億円 | ¥5,042 | market | 2025-06-17 |
| 2025-11-07 | 23,700 | 1.20億円 | ¥5,056 | market | 2025-06-17 |
| 2025-11-06 | 10,400 | 5,320.2万円 | ¥5,116 | market | 2025-06-17 |
| 2025-11-05 | 8,800 | 4,525.3万円 | ¥5,142 | market | 2025-06-17 |
| 2025-11-04 | 8,700 | 4,485.0万円 | ¥5,155 | market | 2025-06-17 |
| 2025-10-31 | 15,500 | 7,906.4万円 | ¥5,101 | market | 2025-06-17 |
| 2025-10-30 | 20,600 | 1.04億円 | ¥5,058 | market | 2025-06-17 |
| 2025-10-29 | 19,700 | 9,980.5万円 | ¥5,066 | market | 2025-06-17 |
| 2025-10-28 | 9,100 | 4,714.8万円 | ¥5,181 | market | 2025-06-17 |
| 2025-10-27 | 8,800 | 4,630.9万円 | ¥5,262 | market | 2025-06-17 |
| 2025-10-24 | 9,000 | 4,708.8万円 | ¥5,232 | market | 2025-06-17 |
| 2025-10-23 | 9,000 | 4,698.2万円 | ¥5,220 | market | 2025-06-17 |
| 2025-10-22 | 9,300 | 4,791.5万円 | ¥5,152 | market | 2025-06-17 |
| 2025-10-21 | 9,300 | 4,800.3万円 | ¥5,162 | market | 2025-06-17 |
| 2025-10-20 | 9,400 | 4,842.0万円 | ¥5,151 | market | 2025-06-17 |
| 2025-10-17 | 10,100 | 5,164.6万円 | ¥5,113 | market | 2025-06-17 |
| 2025-10-16 | 10,200 | 5,217.1万円 | ¥5,115 | market | 2025-06-17 |
| 2025-10-15 | 9,400 | 4,851.5万円 | ¥5,161 | market | 2025-06-17 |
| 2025-10-14 | 14,500 | 7,383.8万円 | ¥5,092 | market | 2025-06-17 |
| 2025-10-10 | 14,100 | 7,196.4万円 | ¥5,104 | market | 2025-06-17 |
| 2025-10-09 | 9,800 | 5,027.7万円 | ¥5,130 | market | 2025-06-17 |
| 2025-10-08 | 9,400 | 4,874.2万円 | ¥5,185 | market | 2025-06-17 |
| 2025-10-07 | 9,500 | 4,910.2万円 | ¥5,169 | market | 2025-06-17 |
| 2025-10-06 | 9,700 | 4,988.1万円 | ¥5,142 | market | 2025-06-17 |
| 2025-10-03 | 11,900 | 6,063.7万円 | ¥5,096 | market | 2025-06-17 |
| 2025-10-02 | 12,000 | 6,110.8万円 | ¥5,092 | market | 2025-06-17 |
| 2025-10-01 | 9,900 | 5,080.8万円 | ¥5,132 | market | 2025-06-17 |
| 2025-09-22 | 9,100 | 4,828.4万円 | ¥5,306 | market | 2025-06-17 |
| 2025-09-19 | 9,100 | 4,843.6万円 | ¥5,323 | market | 2025-06-17 |
| 2025-09-18 | 9,100 | 4,842.0万円 | ¥5,321 | market | 2025-06-17 |
| 2025-09-17 | 9,100 | 4,840.4万円 | ¥5,319 | market | 2025-06-17 |
| 2025-09-16 | 9,300 | 4,921.2万円 | ¥5,292 | market | 2025-06-17 |
| 2025-09-12 | 9,100 | 4,844.4万円 | ¥5,324 | market | 2025-06-17 |
| 2025-09-11 | 9,100 | 4,843.7万円 | ¥5,323 | market | 2025-06-17 |
| 2025-09-10 | 9,100 | 4,852.0万円 | ¥5,332 | market | 2025-06-17 |
| 2025-09-09 | 8,900 | 4,790.1万円 | ¥5,382 | market | 2025-06-17 |
| 2025-09-08 | 9,000 | 4,819.8万円 | ¥5,355 | market | 2025-06-17 |
| 2025-09-05 | 9,100 | 4,838.8万円 | ¥5,317 | market | 2025-06-17 |
| 2025-09-04 | 9,300 | 4,912.6万円 | ¥5,282 | market | 2025-06-17 |
| 2025-09-03 | 9,500 | 4,985.1万円 | ¥5,247 | market | 2025-06-17 |
| 2025-09-02 | 9,700 | 5,051.9万円 | ¥5,208 | market | 2025-06-17 |
| 2025-09-01 | 9,900 | 5,121.3万円 | ¥5,173 | market | 2025-06-17 |
| 2025-08-29 | 9,600 | 5,014.0万円 | ¥5,223 | market | 2025-06-17 |
| 2025-08-28 | 9,400 | 4,926.0万円 | ¥5,240 | market | 2025-06-17 |
| 2025-08-27 | 9,700 | 5,051.8万円 | ¥5,208 | market | 2025-06-17 |
| 2025-08-26 | 10,000 | 5,164.6万円 | ¥5,165 | market | 2025-06-17 |
| 2025-08-25 | 10,100 | 5,200.6万円 | ¥5,149 | market | 2025-06-17 |
| 2025-08-22 | 10,000 | 5,168.7万円 | ¥5,169 | market | 2025-06-17 |
| 2025-08-21 | 9,900 | 5,122.7万円 | ¥5,174 | market | 2025-06-17 |
| 2025-08-20 | 10,000 | 5,176.0万円 | ¥5,176 | market | 2025-06-17 |
| 2025-08-19 | 10,400 | 5,274.5万円 | ¥5,072 | market | 2025-06-17 |
| 2025-08-18 | 10,600 | 5,355.6万円 | ¥5,052 | market | 2025-06-17 |
| 2025-08-15 | 13,500 | 6,748.3万円 | ¥4,999 | market | 2025-06-17 |
| 2025-08-14 | 12,600 | 6,327.2万円 | ¥5,022 | market | 2025-06-17 |
| 2025-08-13 | 11,000 | 5,542.8万円 | ¥5,039 | market | 2025-06-17 |
| 2025-08-12 | 10,500 | 5,318.0万円 | ¥5,065 | market | 2025-06-17 |
| 2025-08-08 | 10,600 | 5,383.2万円 | ¥5,078 | market | 2025-06-17 |
| 2025-08-07 | 10,500 | 5,381.6万円 | ¥5,125 | market | 2025-06-17 |
| 2025-08-06 | 9,700 | 5,064.3万円 | ¥5,221 | market | 2025-06-17 |
| 2025-08-05 | 9,600 | 5,018.1万円 | ¥5,227 | market | 2025-06-17 |
| 2025-08-04 | 9,800 | 5,080.0万円 | ¥5,184 | market | 2025-06-17 |
| 2025-08-01 | 9,700 | 5,065.9万円 | ¥5,223 | market | 2025-06-17 |
| 2025-07-31 | 9,900 | 5,092.9万円 | ¥5,144 | market | 2025-06-17 |
| 2025-07-30 | 7,200 | 3,679.9万円 | ¥5,111 | market | 2025-06-17 |
| 2025-07-29 | 9,100 | 4,619.8万円 | ¥5,077 | market | 2025-06-17 |
| 2025-07-28 | 10,500 | 5,366.9万円 | ¥5,111 | market | 2025-06-17 |
| 2025-07-25 | 10,600 | 5,421.4万円 | ¥5,115 | market | 2025-06-17 |
| 2025-07-24 | 10,700 | 5,439.8万円 | ¥5,084 | market | 2025-06-17 |
| 2025-07-23 | 11,000 | 5,530.3万円 | ¥5,028 | market | 2025-06-17 |
| 2025-07-22 | 9,300 | 4,672.9万円 | ¥5,025 | market | 2025-06-17 |
| 2025-07-18 | 11,000 | 5,523.2万円 | ¥5,021 | market | 2025-06-17 |
| 2025-07-17 | 11,200 | 5,579.2万円 | ¥4,981 | market | 2025-06-17 |
| 2025-07-16 | 11,100 | 5,560.6万円 | ¥5,010 | market | 2025-06-17 |
| 2025-07-15 | 11,500 | 5,718.5万円 | ¥4,973 | market | 2025-06-17 |
| 2025-07-14 | 13,800 | 6,786.6万円 | ¥4,918 | market | 2025-06-17 |
| 2025-07-11 | 13,000 | 6,380.5万円 | ¥4,908 | market | 2025-06-17 |
| 2025-07-10 | 15,000 | 7,360.8万円 | ¥4,907 | market | 2025-06-17 |
| 2025-07-09 | 12,500 | 6,190.1万円 | ¥4,952 | market | 2025-06-17 |
| 2025-07-08 | 12,600 | 6,245.4万円 | ¥4,957 | market | 2025-06-17 |
| 2025-07-07 | 9,000 | 4,468.2万円 | ¥4,965 | market | 2025-06-17 |
| 2025-07-04 | 7,400 | 3,678.9万円 | ¥4,971 | market | 2025-06-17 |
| 2025-07-03 | 11,800 | 5,847.4万円 | ¥4,955 | market | 2025-06-17 |
| 2025-07-02 | 12,800 | 6,333.0万円 | ¥4,948 | market | 2025-06-17 |
| 2025-07-01 | 13,700 | 6,726.7万円 | ¥4,910 | market | 2025-06-17 |
| 2025-06-23 | 16,000 | 7,908.8万円 | ¥4,943 | market | 2025-06-17 |
| 2025-06-20 | 12,100 | 6,080.0万円 | ¥5,025 | market | 2025-06-17 |
| 2025-06-18 | 435,300 | 20.4億円 | ¥4,690 | tostnet_3 | 2025-06-17 |
さらに 130 件の古い取引 (合計 82.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||