実施回数
215
実施株数 (合計)
7,392,900
実施額 (合計)
127.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-13 | 2,500,000 | 39.7億円 | ¥1,589 | tostnet_3 | 2025-03-18 |
| 2025-08-04 | 28,200 | 4,376.7万円 | ¥1,552 | market | 2025-03-18 |
| 2025-08-01 | 28,200 | 4,320.0万円 | ¥1,532 | market | 2025-03-18 |
| 2025-07-31 | 28,200 | 4,265.9万円 | ¥1,513 | market | 2025-03-18 |
| 2025-07-30 | 28,200 | 4,217.1万円 | ¥1,495 | market | 2025-03-18 |
| 2025-07-29 | 28,200 | 4,207.6万円 | ¥1,492 | market | 2025-03-18 |
| 2025-07-28 | 28,200 | 4,240.6万円 | ¥1,504 | market | 2025-03-18 |
| 2025-07-25 | 28,200 | 4,192.9万円 | ¥1,487 | market | 2025-03-18 |
| 2025-07-24 | 28,200 | 4,235.9万円 | ¥1,502 | market | 2025-03-18 |
| 2025-07-23 | 28,200 | 4,197.3万円 | ¥1,488 | market | 2025-03-18 |
| 2025-07-22 | 28,200 | 4,197.5万円 | ¥1,488 | market | 2025-03-18 |
| 2025-07-18 | 28,200 | 4,204.0万円 | ¥1,491 | market | 2025-03-18 |
| 2025-07-17 | 28,200 | 4,159.0万円 | ¥1,475 | market | 2025-03-18 |
| 2025-07-16 | 28,200 | 4,130.6万円 | ¥1,465 | market | 2025-03-18 |
| 2025-07-15 | 28,200 | 4,129.1万円 | ¥1,464 | market | 2025-03-18 |
| 2025-07-14 | 28,200 | 4,085.0万円 | ¥1,449 | market | 2025-03-18 |
| 2025-07-11 | 28,200 | 4,082.5万円 | ¥1,448 | market | 2025-03-18 |
| 2025-07-10 | 28,200 | 4,021.4万円 | ¥1,426 | market | 2025-03-18 |
| 2025-07-09 | 28,200 | 3,966.0万円 | ¥1,406 | market | 2025-03-18 |
| 2025-07-08 | 28,200 | 3,943.5万円 | ¥1,398 | market | 2025-03-18 |
| 2025-07-07 | 28,200 | 3,979.9万円 | ¥1,411 | market | 2025-03-18 |
| 2025-07-04 | 28,200 | 4,444.4万円 | ¥1,576 | market | 2025-03-18 |
| 2025-07-03 | 28,200 | 4,435.4万円 | ¥1,573 | market | 2025-03-18 |
| 2025-07-02 | 28,200 | 4,413.1万円 | ¥1,565 | market | 2025-03-18 |
| 2025-07-01 | 28,200 | 4,388.3万円 | ¥1,556 | market | 2025-03-18 |
| 2025-06-30 | 28,200 | 4,353.0万円 | ¥1,544 | market | 2025-03-18 |
| 2025-06-27 | 28,200 | 4,248.1万円 | ¥1,506 | market | 2025-03-18 |
| 2025-06-26 | 28,200 | 4,194.5万円 | ¥1,487 | market | 2025-03-18 |
| 2025-06-25 | 28,200 | 4,222.6万円 | ¥1,497 | market | 2025-03-18 |
| 2025-06-24 | 28,200 | 4,238.6万円 | ¥1,503 | market | 2025-03-18 |
| 2025-06-23 | 28,200 | 4,234.5万円 | ¥1,502 | market | 2025-03-18 |
| 2025-06-20 | 28,200 | 4,227.4万円 | ¥1,499 | market | 2025-03-18 |
| 2025-06-19 | 28,200 | 4,224.3万円 | ¥1,498 | market | 2025-03-18 |
| 2025-06-18 | 28,200 | 4,235.3万円 | ¥1,502 | market | 2025-03-18 |
| 2025-06-17 | 28,100 | 4,195.3万円 | ¥1,493 | market | 2025-03-18 |
| 2025-06-16 | 28,100 | 4,229.5万円 | ¥1,505 | market | 2025-03-18 |
| 2025-06-13 | 28,100 | 4,229.2万円 | ¥1,505 | market | 2025-03-18 |
| 2025-06-12 | 28,100 | 4,300.2万円 | ¥1,530 | market | 2025-03-18 |
| 2025-06-11 | 28,100 | 4,390.7万円 | ¥1,563 | market | 2025-03-18 |
| 2025-06-10 | 28,100 | 4,389.0万円 | ¥1,562 | market | 2025-03-18 |
| 2025-06-09 | 28,100 | 4,400.7万円 | ¥1,566 | market | 2025-03-18 |
| 2025-06-06 | 28,100 | 4,388.8万円 | ¥1,562 | market | 2025-03-18 |
| 2025-06-05 | 28,100 | 4,349.7万円 | ¥1,548 | market | 2025-03-18 |
| 2025-06-04 | 28,100 | 4,331.3万円 | ¥1,541 | market | 2025-03-18 |
| 2025-06-03 | 28,100 | 4,294.5万円 | ¥1,528 | market | 2025-03-18 |
| 2025-06-02 | 28,100 | 4,281.9万円 | ¥1,524 | market | 2025-03-18 |
| 2025-05-30 | 28,100 | 4,369.0万円 | ¥1,555 | market | 2025-03-18 |
| 2025-05-29 | 28,100 | 4,349.6万円 | ¥1,548 | market | 2025-03-18 |
| 2025-05-28 | 28,100 | 4,257.7万円 | ¥1,515 | market | 2025-03-18 |
| 2025-05-27 | 28,100 | 4,220.7万円 | ¥1,502 | market | 2025-03-18 |
| 2025-05-26 | 28,100 | 4,196.5万円 | ¥1,493 | market | 2025-03-18 |
| 2025-05-23 | 28,100 | 4,188.7万円 | ¥1,491 | market | 2025-03-18 |
| 2025-05-22 | 28,100 | 4,172.3万円 | ¥1,485 | market | 2025-03-18 |
| 2025-05-21 | 28,100 | 4,174.4万円 | ¥1,486 | market | 2025-03-18 |
| 2025-05-13 | 28,100 | 4,374.1万円 | ¥1,557 | market | 2025-03-18 |
| 2025-05-12 | 28,100 | 4,332.7万円 | ¥1,542 | market | 2025-03-18 |
| 2025-05-09 | 28,100 | 4,346.3万円 | ¥1,547 | market | 2025-03-18 |
| 2025-05-08 | 28,100 | 4,266.0万円 | ¥1,518 | market | 2025-03-18 |
| 2025-05-07 | 28,100 | 4,293.5万円 | ¥1,528 | market | 2025-03-18 |
| 2025-05-02 | 28,100 | 4,235.5万円 | ¥1,507 | market | 2025-03-18 |
| 2025-05-01 | 28,100 | 4,228.5万円 | ¥1,505 | market | 2025-03-18 |
| 2025-04-30 | 28,100 | 4,263.4万円 | ¥1,517 | market | 2025-03-18 |
| 2025-04-28 | 28,100 | 4,267.5万円 | ¥1,519 | market | 2025-03-18 |
| 2025-04-25 | 28,100 | 4,236.4万円 | ¥1,508 | market | 2025-03-18 |
| 2025-04-24 | 28,100 | 4,171.6万円 | ¥1,485 | market | 2025-03-18 |
| 2025-04-23 | 28,100 | 4,149.8万円 | ¥1,477 | market | 2025-03-18 |
| 2025-04-22 | 28,100 | 4,095.0万円 | ¥1,457 | market | 2025-03-18 |
| 2025-04-21 | 28,100 | 4,083.4万円 | ¥1,453 | market | 2025-03-18 |
| 2025-04-18 | 28,100 | 4,063.3万円 | ¥1,446 | market | 2025-03-18 |
| 2025-04-17 | 28,100 | 4,028.6万円 | ¥1,434 | market | 2025-03-18 |
| 2025-04-16 | 28,100 | 4,033.1万円 | ¥1,435 | market | 2025-03-18 |
| 2025-04-15 | 28,100 | 4,026.8万円 | ¥1,433 | market | 2025-03-18 |
| 2025-04-14 | 28,100 | 4,043.5万円 | ¥1,439 | market | 2025-03-18 |
| 2025-04-11 | 28,100 | 3,965.8万円 | ¥1,411 | market | 2025-03-18 |
| 2025-04-10 | 28,100 | 4,060.4万円 | ¥1,445 | market | 2025-03-18 |
| 2025-04-09 | 28,100 | 3,939.9万円 | ¥1,402 | market | 2025-03-18 |
| 2025-04-08 | 28,100 | 4,037.0万円 | ¥1,437 | market | 2025-03-18 |
| 2025-04-07 | 28,100 | 3,925.8万円 | ¥1,397 | market | 2025-03-18 |
| 2025-04-04 | 28,100 | 4,181.9万円 | ¥1,488 | market | 2025-03-18 |
| 2025-04-03 | 28,100 | 4,277.0万円 | ¥1,522 | market | 2025-03-18 |
| 2025-04-02 | 28,100 | 4,310.6万円 | ¥1,534 | market | 2025-03-18 |
| 2025-04-01 | 28,100 | 4,294.4万円 | ¥1,528 | market | 2025-03-18 |
| 2025-03-31 | 28,100 | 4,396.6万円 | ¥1,565 | market | 2025-03-18 |
| 2025-03-28 | 27,300 | 4,482.6万円 | ¥1,642 | market | 2025-03-18 |
| 2025-03-27 | 27,200 | 4,489.3万円 | ¥1,650 | market | 2025-03-18 |
| 2025-03-26 | 27,200 | 4,486.3万円 | ¥1,649 | market | 2025-03-18 |
| 2025-03-25 | 27,600 | 4,487.9万円 | ¥1,626 | market | 2025-03-18 |
| 2025-03-24 | 27,700 | 4,481.9万円 | ¥1,618 | market | 2025-03-18 |
| 2025-03-21 | 28,000 | 4,486.5万円 | ¥1,602 | market | 2025-03-18 |
| 2025-03-19 | 27,500 | 4,486.8万円 | ¥1,632 | market | 2025-03-18 |
| 2024-12-20 | 16,800 | 2,895.4万円 | ¥1,723 | market | 2024-09-13 |
| 2024-12-19 | 16,800 | 2,925.8万円 | ¥1,742 | market | 2024-09-13 |
| 2024-12-18 | 16,800 | 2,901.8万円 | ¥1,727 | market | 2024-09-13 |
| 2024-12-17 | 16,800 | 2,916.9万円 | ¥1,736 | market | 2024-09-13 |
| 2024-12-16 | 16,800 | 2,957.1万円 | ¥1,760 | market | 2024-09-13 |
| 2024-12-13 | 16,800 | 3,162.2万円 | ¥1,882 | market | 2024-09-13 |
| 2024-12-12 | 16,800 | 3,175.0万円 | ¥1,890 | market | 2024-09-13 |
| 2024-12-11 | 16,800 | 3,166.3万円 | ¥1,885 | market | 2024-09-13 |
| 2024-12-10 | 16,800 | 3,190.1万円 | ¥1,899 | market | 2024-09-13 |
| 2024-12-09 | 16,800 | 3,177.9万円 | ¥1,892 | market | 2024-09-13 |
| 2024-12-06 | 16,700 | 3,156.6万円 | ¥1,890 | market | 2024-09-13 |
| 2024-12-05 | 16,700 | 3,121.2万円 | ¥1,869 | market | 2024-09-13 |
| 2024-12-04 | 16,700 | 3,124.1万円 | ¥1,871 | market | 2024-09-13 |
| 2024-12-03 | 16,700 | 3,134.0万円 | ¥1,877 | market | 2024-09-13 |
| 2024-12-02 | 16,700 | 3,113.8万円 | ¥1,865 | market | 2024-09-13 |
| 2024-11-29 | 16,700 | 3,108.0万円 | ¥1,861 | market | 2024-09-13 |
| 2024-11-28 | 16,700 | 3,081.7万円 | ¥1,845 | market | 2024-09-13 |
| 2024-11-27 | 16,700 | 3,072.8万円 | ¥1,840 | market | 2024-09-13 |
| 2024-11-26 | 16,700 | 3,073.6万円 | ¥1,840 | market | 2024-09-13 |
| 2024-11-25 | 16,700 | 3,091.4万円 | ¥1,851 | market | 2024-09-13 |
| 2024-11-22 | 16,700 | 3,128.2万円 | ¥1,873 | market | 2024-09-13 |
| 2024-11-21 | 16,700 | 3,151.3万円 | ¥1,887 | market | 2024-09-13 |
| 2024-11-13 | 16,700 | 3,217.8万円 | ¥1,927 | market | 2024-09-13 |
| 2024-11-12 | 16,700 | 3,213.9万円 | ¥1,924 | market | 2024-09-13 |
| 2024-11-11 | 16,700 | 3,202.9万円 | ¥1,918 | market | 2024-09-13 |
| 2024-11-08 | 16,700 | 3,235.4万円 | ¥1,937 | market | 2024-09-13 |
| 2024-11-07 | 16,700 | 3,204.1万円 | ¥1,919 | market | 2024-09-13 |
| 2024-11-06 | 16,700 | 3,202.2万円 | ¥1,917 | market | 2024-09-13 |
| 2024-11-05 | 16,700 | 3,187.7万円 | ¥1,909 | market | 2024-09-13 |
| 2024-11-01 | 16,700 | 3,200.9万円 | ¥1,917 | market | 2024-09-13 |
| 2024-10-31 | 16,700 | 3,221.1万円 | ¥1,929 | market | 2024-09-13 |
| 2024-10-30 | 16,700 | 3,210.2万円 | ¥1,922 | market | 2024-09-13 |
| 2024-10-29 | 16,700 | 3,220.4万円 | ¥1,928 | market | 2024-09-13 |
| 2024-10-28 | 16,700 | 3,241.9万円 | ¥1,941 | market | 2024-09-13 |
| 2024-10-25 | 16,700 | 3,228.5万円 | ¥1,933 | market | 2024-09-13 |
| 2024-10-24 | 16,700 | 3,222.5万円 | ¥1,930 | market | 2024-09-13 |
| 2024-10-23 | 16,700 | 3,270.4万円 | ¥1,958 | market | 2024-09-13 |
| 2024-10-22 | 16,300 | 3,265.1万円 | ¥2,003 | market | 2024-09-13 |
| 2024-10-21 | 16,200 | 3,267.0万円 | ¥2,017 | market | 2024-09-13 |
| 2024-10-18 | 16,300 | 3,283.0万円 | ¥2,014 | market | 2024-09-13 |
| 2024-10-17 | 16,100 | 3,280.1万円 | ¥2,037 | market | 2024-09-13 |
| 2024-10-16 | 15,800 | 3,263.6万円 | ¥2,066 | market | 2024-09-13 |
| 2024-10-15 | 15,800 | 3,266.3万円 | ¥2,067 | market | 2024-09-13 |
| 2024-10-11 | 15,900 | 3,262.4万円 | ¥2,052 | market | 2024-09-13 |
| 2024-10-10 | 16,000 | 3,267.0万円 | ¥2,042 | market | 2024-09-13 |
| 2024-10-09 | 16,100 | 3,272.4万円 | ¥2,033 | market | 2024-09-13 |
| 2024-10-08 | 16,300 | 3,277.2万円 | ¥2,011 | market | 2024-09-13 |
| 2024-10-07 | 16,200 | 3,264.8万円 | ¥2,015 | market | 2024-09-13 |
| 2024-10-04 | 15,900 | 3,270.5万円 | ¥2,057 | market | 2024-09-13 |
| 2024-10-03 | 16,200 | 3,274.8万円 | ¥2,021 | market | 2024-09-13 |
| 2024-10-02 | 16,100 | 3,268.0万円 | ¥2,030 | market | 2024-09-13 |
| 2024-10-01 | 15,200 | 3,270.8万円 | ¥2,152 | market | 2024-09-13 |
| 2024-09-30 | 15,200 | 3,279.7万円 | ¥2,158 | market | 2024-09-13 |
| 2024-09-27 | 14,900 | 3,266.2万円 | ¥2,192 | market | 2024-09-13 |
| 2024-09-26 | 15,100 | 3,266.9万円 | ¥2,164 | market | 2024-09-13 |
| 2024-09-25 | 15,500 | 3,271.6万円 | ¥2,111 | market | 2024-09-13 |
| 2024-09-24 | 15,600 | 3,264.5万円 | ¥2,093 | market | 2024-09-13 |
| 2024-09-20 | 15,800 | 3,270.6万円 | ¥2,070 | market | 2024-09-13 |
| 2024-09-19 | 16,000 | 3,270.1万円 | ¥2,044 | market | 2024-09-13 |
| 2024-09-18 | 16,300 | 3,270.3万円 | ¥2,006 | market | 2024-09-13 |
| 2024-09-17 | 16,300 | 3,256.7万円 | ¥1,998 | market | 2024-09-13 |
| 2024-08-09 | 22,500 | 4,792.5万円 | ¥2,130 | market | 2024-03-15 |
| 2024-08-08 | 22,700 | 4,768.0万円 | ¥2,100 | market | 2024-03-15 |
| 2024-08-07 | 22,800 | 4,760.9万円 | ¥2,088 | market | 2024-03-15 |
| 2024-08-06 | 23,200 | 4,770.0万円 | ¥2,056 | market | 2024-03-15 |
| 2024-08-05 | 23,500 | 4,770.9万円 | ¥2,030 | market | 2024-03-15 |
| 2024-08-02 | 22,900 | 4,754.5万円 | ¥2,076 | market | 2024-03-15 |
| 2024-08-01 | 22,400 | 4,751.9万円 | ¥2,121 | market | 2024-03-15 |
| 2024-07-31 | 22,400 | 4,744.8万円 | ¥2,118 | market | 2024-03-15 |
| 2024-07-30 | 22,500 | 4,747.6万円 | ¥2,110 | market | 2024-03-15 |
| 2024-07-29 | 21,000 | 4,755.6万円 | ¥2,265 | market | 2024-03-15 |
| 2024-07-26 | 21,300 | 4,756.9万円 | ¥2,233 | market | 2024-03-15 |
| 2024-07-25 | 21,600 | 4,738.0万円 | ¥2,194 | market | 2024-03-15 |
| 2024-07-24 | 21,600 | 4,750.6万円 | ¥2,199 | market | 2024-03-15 |
| 2024-07-23 | 21,700 | 4,742.4万円 | ¥2,185 | market | 2024-03-15 |
| 2024-07-22 | 22,000 | 4,744.7万円 | ¥2,157 | market | 2024-03-15 |
| 2024-07-19 | 22,200 | 4,754.7万円 | ¥2,142 | market | 2024-03-15 |
| 2024-07-18 | 22,100 | 4,756.7万円 | ¥2,152 | market | 2024-03-15 |
| 2024-07-17 | 22,400 | 4,743.5万円 | ¥2,118 | market | 2024-03-15 |
| 2024-07-16 | 22,200 | 4,743.1万円 | ¥2,137 | market | 2024-03-15 |
| 2024-07-12 | 22,200 | 4,733.6万円 | ¥2,132 | market | 2024-03-15 |
| 2024-07-11 | 22,800 | 4,753.7万円 | ¥2,085 | market | 2024-03-15 |
| 2024-07-10 | 23,300 | 4,751.9万円 | ¥2,039 | market | 2024-03-15 |
| 2024-07-09 | 23,200 | 4,736.3万円 | ¥2,041 | market | 2024-03-15 |
| 2024-07-08 | 23,400 | 4,741.4万円 | ¥2,026 | market | 2024-03-15 |
| 2024-07-05 | 23,000 | 4,738.1万円 | ¥2,060 | market | 2024-03-15 |
| 2024-07-04 | 23,100 | 4,746.3万円 | ¥2,055 | market | 2024-03-15 |
| 2024-07-03 | 22,200 | 4,752.0万円 | ¥2,141 | market | 2024-03-15 |
| 2024-07-02 | 22,300 | 4,744.7万円 | ¥2,128 | market | 2024-03-15 |
| 2024-07-01 | 21,600 | 4,740.3万円 | ¥2,195 | market | 2024-03-15 |
| 2024-06-28 | 21,400 | 4,736.0万円 | ¥2,213 | market | 2024-03-15 |
| 2024-06-27 | 21,200 | 4,733.4万円 | ¥2,233 | market | 2024-03-15 |
| 2024-06-26 | 21,100 | 4,731.6万円 | ¥2,242 | market | 2024-03-15 |
| 2024-06-25 | 21,400 | 4,745.4万円 | ¥2,217 | market | 2024-03-15 |
| 2024-06-24 | 21,500 | 4,727.4万円 | ¥2,199 | market | 2024-03-15 |
| 2024-06-21 | 21,600 | 4,726.5万円 | ¥2,188 | market | 2024-03-15 |
| 2024-06-20 | 21,900 | 4,745.9万円 | ¥2,167 | market | 2024-03-15 |
| 2024-06-19 | 21,900 | 4,732.6万円 | ¥2,161 | market | 2024-03-15 |
| 2024-06-18 | 21,700 | 4,735.1万円 | ¥2,182 | market | 2024-03-15 |
| 2024-06-17 | 22,000 | 4,741.0万円 | ¥2,155 | market | 2024-03-15 |
| 2024-06-14 | 22,000 | 4,726.8万円 | ¥2,149 | market | 2024-03-15 |
| 2024-06-13 | 21,900 | 4,739.7万円 | ¥2,164 | market | 2024-03-15 |
| 2024-06-12 | 21,600 | 4,733.9万円 | ¥2,192 | market | 2024-03-15 |
| 2024-06-11 | 21,700 | 4,732.4万円 | ¥2,181 | market | 2024-03-15 |
| 2024-06-10 | 21,900 | 4,739.5万円 | ¥2,164 | market | 2024-03-15 |
| 2024-06-07 | 21,800 | 4,734.0万円 | ¥2,172 | market | 2024-03-15 |
| 2024-06-06 | 21,800 | 4,728.7万円 | ¥2,169 | market | 2024-03-15 |
| 2024-06-05 | 21,500 | 4,723.6万円 | ¥2,197 | market | 2024-03-15 |
| 2024-06-04 | 21,700 | 4,741.7万円 | ¥2,185 | market | 2024-03-15 |
| 2024-06-03 | 21,500 | 4,727.1万円 | ¥2,199 | market | 2024-03-15 |
| 2024-05-31 | 21,200 | 4,732.4万円 | ¥2,232 | market | 2024-03-15 |
| 2024-05-30 | 21,600 | 4,742.8万円 | ¥2,196 | market | 2024-03-15 |
| 2024-05-29 | 21,700 | 4,739.0万円 | ¥2,184 | market | 2024-03-15 |
| 2024-05-28 | 21,300 | 4,726.7万円 | ¥2,219 | market | 2024-03-15 |
| 2024-05-27 | 21,100 | 4,723.4万円 | ¥2,239 | market | 2024-03-15 |
| 2024-05-24 | 21,300 | 4,721.0万円 | ¥2,216 | market | 2024-03-15 |
| 2024-05-23 | 21,100 | 4,727.3万円 | ¥2,240 | market | 2024-03-15 |
| 2024-05-22 | 20,600 | 4,727.9万円 | ¥2,295 | market | 2024-03-15 |
| 2024-05-21 | 20,500 | 4,728.9万円 | ¥2,307 | market | 2024-03-15 |
| 2024-05-13 | 20,500 | 4,731.1万円 | ¥2,308 | market | 2024-03-15 |
| 2024-05-10 | 20,100 | 4,733.0万円 | ¥2,355 | market | 2024-03-15 |
| 2024-05-09 | 19,700 | 4,732.9万円 | ¥2,402 | market | 2024-03-15 |
| 2024-05-08 | 19,600 | 4,730.1万円 | ¥2,413 | market | 2024-03-15 |
| 2024-05-07 | 19,600 | 4,730.4万円 | ¥2,413 | market | 2024-03-15 |
| 2024-05-02 | 19,800 | 4,731.1万円 | ¥2,389 | market | 2024-03-15 |
さらに 197 件の古い取引 (合計 458.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||