還元レンズ

ホーム会社一覧

エディオン 2730東証プライム

小売業ISIN JP3164470001

実施回数
222
実施株数 (合計)
5,453,100
実施額 (合計)
100.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-07-3118,3003,660.2万円¥2,000market2024-08-02
2025-07-3018,5003,652.1万円¥1,974market2024-08-02
2025-07-2918,5003,642.2万円¥1,969market2024-08-02
2025-07-2818,4003,640.4万円¥1,978market2024-08-02
2025-07-2518,3003,639.6万円¥1,989market2024-08-02
2025-07-2418,4003,658.3万円¥1,988market2024-08-02
2025-07-2318,2003,642.5万円¥2,001market2024-08-02
2025-07-2218,2003,650.6万円¥2,006market2024-08-02
2025-07-1818,0003,647.1万円¥2,026market2024-08-02
2025-07-1717,9003,638.1万円¥2,032market2024-08-02
2025-07-1617,8003,634.6万円¥2,042market2024-08-02
2025-07-1517,7003,651.5万円¥2,063market2024-08-02
2025-07-1417,6003,652.0万円¥2,075market2024-08-02
2025-07-1117,6003,654.8万円¥2,077market2024-08-02
2025-07-1017,4003,653.1万円¥2,099market2024-08-02
2025-07-0917,2003,639.7万円¥2,116market2024-08-02
2025-07-0817,5003,641.9万円¥2,081market2024-08-02
2025-07-0717,6003,647.2万円¥2,072market2024-08-02
2025-07-0417,6003,644.2万円¥2,071market2024-08-02
2025-07-0317,6003,650.4万円¥2,074market2024-08-02
2025-07-0217,1003,608.1万円¥2,110market2024-08-02
2025-07-0116,7003,517.8万円¥2,106market2024-08-02
2025-06-2317,0003,609.4万円¥2,123market2024-08-02
2025-06-2017,6003,621.4万円¥2,058market2024-08-02
2025-06-1917,5003,624.0万円¥2,071market2024-08-02
2025-06-1817,6003,622.9万円¥2,058market2024-08-02
2025-06-1718,0003,622.2万円¥2,012market2024-08-02
2025-06-1618,2003,627.9万円¥1,993market2024-08-02
2025-06-1318,3003,630.1万円¥1,984market2024-08-02
2025-06-1218,3003,621.5万円¥1,979market2024-08-02
2025-06-1118,1003,596.9万円¥1,987market2024-08-02
2025-06-1018,6003,619.0万円¥1,946market2024-08-02
2025-06-0918,7003,632.5万円¥1,943market2024-08-02
2025-06-0618,6003,628.9万円¥1,951market2024-08-02
2025-06-0518,6003,624.9万円¥1,949market2024-08-02
2025-06-0418,5003,619.6万円¥1,957market2024-08-02
2025-06-0318,7003,629.1万円¥1,941market2024-08-02
2025-06-0218,8003,612.6万円¥1,922market2024-08-02
2025-05-3019,1003,635.5万円¥1,903market2024-08-02
2025-05-2919,2003,615.0万円¥1,883market2024-08-02
2025-05-2819,2003,622.1万円¥1,886market2024-08-02
2025-05-2719,2003,601.8万円¥1,876market2024-08-02
2025-05-2619,2003,601.1万円¥1,876market2024-08-02
2025-05-2319,2003,607.1万円¥1,879market2024-08-02
2025-05-2219,2003,443.6万円¥1,794market2024-08-02
2025-05-2119,2003,540.1万円¥1,844market2024-08-02
2025-05-2019,3003,542.5万円¥1,835market2024-08-02
2025-05-1919,2003,564.0万円¥1,856market2024-08-02
2025-05-1619,2003,564.5万円¥1,856market2024-08-02
2025-05-1519,2003,550.1万円¥1,849market2024-08-02
2025-05-1419,2003,586.9万円¥1,868market2024-08-02
2025-05-1319,1003,619.3万円¥1,895market2024-08-02
2025-05-1218,8003,611.0万円¥1,921market2024-08-02
2025-05-0918,6003,606.3万円¥1,939market2024-08-02
2025-05-0810,9002,128.6万円¥1,953market2024-08-02
2025-05-0718,6003,593.0万円¥1,932market2024-08-02
2025-05-0218,7003,574.8万円¥1,912market2024-08-02
2025-05-0118,9003,587.3万円¥1,898market2024-08-02
2025-04-3018,7003,561.5万円¥1,905market2024-08-02
2025-04-2818,9003,584.0万円¥1,896market2024-08-02
2025-04-2519,0003,537.3万円¥1,862market2024-08-02
2025-04-2419,0003,543.9万円¥1,865market2024-08-02
2025-04-2319,0003,555.3万円¥1,871market2024-08-02
2025-04-2219,0003,524.5万円¥1,855market2024-08-02
2025-04-2119,0003,510.5万円¥1,848market2024-08-02
2025-04-1818,5003,414.0万円¥1,845market2024-08-02
2025-04-1719,3003,535.5万円¥1,832market2024-08-02
2025-04-1619,1003,520.1万円¥1,843market2024-08-02
2025-04-1519,3003,554.8万円¥1,842market2024-08-02
2025-04-1419,0003,518.7万円¥1,852market2024-08-02
2025-04-1119,8003,620.8万円¥1,829market2024-08-02
2025-04-1018,9003,489.5万円¥1,846market2024-08-02
2025-04-0923,7004,239.6万円¥1,789market2024-08-02
2025-04-0823,6004,231.2万円¥1,793market2024-08-02
2025-04-0729,6005,138.3万円¥1,736market2024-08-02
2025-04-0419,2003,496.2万円¥1,821market2024-08-02
2025-04-0319,2003,515.7万円¥1,831market2024-08-02
2025-04-0219,3003,577.8万円¥1,854market2024-08-02
2025-04-0119,3003,612.8万円¥1,872market2024-08-02
2025-03-2419,0003,610.8万円¥1,900market2024-08-02
2025-03-2119,1003,607.2万円¥1,889market2024-08-02
2025-03-1919,2003,578.8万円¥1,864market2024-08-02
2025-03-1819,2003,550.4万円¥1,849market2024-08-02
2025-03-1719,3003,556.2万円¥1,843market2024-08-02
2025-03-1419,3003,554.7万円¥1,842market2024-08-02
2025-03-1319,2003,556.3万円¥1,852market2024-08-02
2025-03-1219,1003,539.3万円¥1,853market2024-08-02
2025-03-1119,3003,541.0万円¥1,835market2024-08-02
2025-03-1019,3003,569.9万円¥1,850market2024-08-02
2025-03-0719,2003,588.8万円¥1,869market2024-08-02
2025-03-0619,2003,556.3万円¥1,852market2024-08-02
2025-03-0519,3003,528.1万円¥1,828market2024-08-02
2025-03-0419,2003,509.0万円¥1,828market2024-08-02
2025-03-0315,7002,838.5万円¥1,808market2024-08-02
2025-02-2834,9006,191.2万円¥1,774market2024-08-02
2025-02-2740,5007,126.4万円¥1,760market2024-08-02
2025-02-2645,8007,944.5万円¥1,735market2024-08-02
2025-02-2546,6008,060.8万円¥1,730market2024-08-02
2025-02-2148,7008,389.4万円¥1,723market2024-08-02
2025-02-2048,8008,407.5万円¥1,723market2024-08-02
2025-02-1945,5007,897.1万円¥1,736market2024-08-02
2025-02-1841,2007,235.7万円¥1,756market2024-08-02
2025-02-1739,1006,903.7万円¥1,766market2024-08-02
2025-02-1433,5005,961.2万円¥1,779market2024-08-02
2025-02-1324,7004,387.9万円¥1,776market2024-08-02
2025-02-1230,2005,414.8万円¥1,793market2024-08-02
2025-02-1028,8005,171.0万円¥1,795market2024-08-02
2025-02-0723,2004,218.0万円¥1,818market2024-08-02
2025-02-0624,3004,408.3万円¥1,814market2024-08-02
2025-02-0528,1005,061.5万円¥1,801market2024-08-02
2025-02-0424,6004,461.8万円¥1,814market2024-08-02
2025-02-0323,1004,205.2万円¥1,820market2024-08-02
2025-01-3121,8003,995.8万円¥1,833market2024-08-02
2025-01-3021,7003,991.3万円¥1,839market2024-08-02
2025-01-2923,0004,183.8万円¥1,819market2024-08-02
2025-01-2823,8004,326.4万円¥1,818market2024-08-02
2025-01-2718,3003,282.5万円¥1,794market2024-08-02
2025-01-2430,2005,382.7万円¥1,782market2024-08-02
2025-01-2332,1005,677.5万円¥1,769market2024-08-02
2025-01-2231,9005,641.9万円¥1,769market2024-08-02
2025-01-2126,1004,630.5万円¥1,774market2024-08-02
2025-01-2032,1005,669.5万円¥1,766market2024-08-02
2025-01-1733,1005,833.9万円¥1,763market2024-08-02
2025-01-1630,9005,492.6万円¥1,778market2024-08-02
2025-01-1520,1003,567.9万円¥1,775market2024-08-02
2025-01-1432,5005,739.7万円¥1,766market2024-08-02
2025-01-1022,2003,959.2万円¥1,783market2024-08-02
2025-01-0929,8005,322.4万円¥1,786market2024-08-02
2025-01-0828,4005,107.9万円¥1,799market2024-08-02
2025-01-0727,8005,015.5万円¥1,804market2024-08-02
2025-01-0628,4005,112.9万円¥1,800market2024-08-02
2024-12-2330,7005,467.3万円¥1,781market2024-08-02
2024-12-2031,4005,578.0万円¥1,776market2024-08-02
2024-12-1930,5005,434.7万円¥1,782market2024-08-02
2024-12-1831,6005,604.1万円¥1,773market2024-08-02
2024-12-1729,4005,269.7万円¥1,792market2024-08-02
2024-12-1629,2005,233.3万円¥1,792market2024-08-02
2024-12-1328,8005,178.0万円¥1,798market2024-08-02
2024-12-1227,6004,985.5万円¥1,806market2024-08-02
2024-12-1129,8005,329.1万円¥1,788market2024-08-02
2024-12-1030,7005,467.7万円¥1,781market2024-08-02
2024-12-0929,9005,344.3万円¥1,787market2024-08-02
2024-12-0628,6005,138.9万円¥1,797market2024-08-02
2024-12-0528,9005,188.4万円¥1,795market2024-08-02
2024-12-0429,6005,290.6万円¥1,787market2024-08-02
2024-12-0327,9005,033.8万円¥1,804market2024-08-02
2024-12-0228,2005,075.2万円¥1,800market2024-08-02
2024-11-2927,4004,954.9万円¥1,808market2024-08-02
2024-11-2828,7005,162.4万円¥1,799market2024-08-02
2024-11-2729,6005,298.8万円¥1,790market2024-08-02
2024-11-2627,3004,945.0万円¥1,811market2024-08-02
2024-11-2526,0004,738.7万円¥1,823market2024-08-02
2024-11-2225,9004,720.2万円¥1,822market2024-08-02
2024-11-2127,4004,959.9万円¥1,810market2024-08-02
2024-11-2027,5004,975.0万円¥1,809market2024-08-02
2024-11-1927,5004,974.5万円¥1,809market2024-08-02
2024-11-1825,9004,727.1万円¥1,825market2024-08-02
2024-11-1527,8005,014.7万円¥1,804market2024-08-02
2024-11-1428,2005,080.6万円¥1,802market2024-08-02
2024-11-1328,3005,100.2万円¥1,802market2024-08-02
2024-11-1227,6004,991.8万円¥1,809market2024-08-02
2024-11-1120,0003,548.8万円¥1,774market2024-08-02
2024-11-0831,5005,589.8万円¥1,775market2024-08-02
2024-11-0731,2005,540.3万円¥1,776market2024-08-02
2024-11-0632,3005,714.3万円¥1,769market2024-08-02
2024-11-0530,5005,441.7万円¥1,784market2024-08-02
2024-11-0130,8005,471.8万円¥1,777market2024-08-02
2024-10-3133,6005,913.4万円¥1,760market2024-08-02
2024-10-3034,1005,972.1万円¥1,751market2024-08-02
2024-10-2932,1005,609.5万円¥1,748market2024-08-02
2024-10-2831,7005,498.9万円¥1,735market2024-08-02
2024-10-2537,6006,503.3万円¥1,730market2024-08-02
2024-10-2435,6006,207.8万円¥1,744market2024-08-02
2024-10-2334,6006,051.3万円¥1,749market2024-08-02
2024-10-2232,3005,704.9万円¥1,766market2024-08-02
2024-10-2131,0005,506.6万円¥1,776market2024-08-02
2024-10-1826,9004,874.5万円¥1,812market2024-08-02
2024-10-1727,3004,935.9万円¥1,808market2024-08-02
2024-10-1626,1004,755.7万円¥1,822market2024-08-02
2024-10-1525,9004,732.6万円¥1,827market2024-08-02
2024-10-1126,2004,762.6万円¥1,818market2024-08-02
2024-10-1026,1004,764.8万円¥1,826market2024-08-02
2024-10-0925,8004,733.7万円¥1,835market2024-08-02
2024-10-0826,1004,759.8万円¥1,824market2024-08-02
2024-10-0725,9004,742.9万円¥1,831market2024-08-02
2024-10-0425,4004,710.2万円¥1,854market2024-08-02
2024-10-0325,9004,748.3万円¥1,833market2024-08-02
2024-10-0225,8004,734.2万円¥1,835market2024-08-02
2024-10-0125,9004,745.2万円¥1,832market2024-08-02
2024-09-2026,1004,750.6万円¥1,820market2024-08-02
2024-09-1925,9004,742.3万円¥1,831market2024-08-02
2024-09-1825,6004,725.6万円¥1,846market2024-08-02
2024-09-1725,7004,734.4万円¥1,842market2024-08-02
2024-09-1326,1004,766.1万円¥1,826market2024-08-02
2024-09-1225,7004,732.8万円¥1,842market2024-08-02
2024-09-1126,1004,766.1万円¥1,826market2024-08-02
2024-09-1025,3004,711.7万円¥1,862market2024-08-02
2024-09-0925,5004,714.3万円¥1,849market2024-08-02
2024-09-0625,4004,720.5万円¥1,858market2024-08-02
2024-09-0525,6004,717.7万円¥1,843market2024-08-02
2024-09-0425,3004,701.8万円¥1,858market2024-08-02
2024-09-0326,0004,755.9万円¥1,829market2024-08-02
2024-09-0236,1006,584.1万円¥1,824market2024-08-02
2024-08-3025,8004,730.1万円¥1,833market2024-08-02
2024-08-2925,7004,740.6万円¥1,845market2024-08-02
2024-08-2825,5004,712.4万円¥1,848market2024-08-02
2024-08-2725,9004,748.5万円¥1,833market2024-08-02
2024-08-2625,6004,728.1万円¥1,847market2024-08-02
2024-08-2325,6004,722.8万円¥1,845market2024-08-02
2024-08-2225,7004,726.9万円¥1,839market2024-08-02
2024-08-2126,2004,772.0万円¥1,821market2024-08-02
2024-08-2026,5004,789.7万円¥1,807market2024-08-02
2024-08-1927,2004,825.9万円¥1,774market2024-08-02
2024-08-1619,4003,433.9万円¥1,770market2024-08-02
2024-08-1527,5004,841.3万円¥1,760market2024-08-02
2024-08-1427,4004,835.5万円¥1,765market2024-08-02
2024-08-1327,2004,822.4万円¥1,773market2024-08-02
2024-08-0927,1004,825.2万円¥1,781market2024-08-02
2024-08-0827,0004,799.4万円¥1,778market2024-08-02
2024-08-0727,1004,821.4万円¥1,779market2024-08-02
2024-08-0627,3004,829.6万円¥1,769market2024-08-02
2024-08-0529,7004,963.9万円¥1,671market2024-08-02
さらに 331 件の古い取引 (合計 325.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード