実施回数
97
実施株数 (合計)
425,200
実施額 (合計)
5.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-12 | 2,700 | 306.7万円 | ¥1,136 | market | 2024-08-23 |
| 2025-02-10 | 9,800 | 1,239.9万円 | ¥1,265 | market | 2024-08-23 |
| 2025-02-07 | 5,700 | 720.0万円 | ¥1,263 | market | 2024-08-23 |
| 2025-02-06 | 11,100 | 1,373.4万円 | ¥1,237 | market | 2024-08-23 |
| 2025-02-05 | 1,300 | 159.1万円 | ¥1,224 | market | 2024-08-23 |
| 2025-02-04 | 10,000 | 1,228.2万円 | ¥1,228 | market | 2024-08-23 |
| 2025-02-03 | 6,000 | 725.5万円 | ¥1,209 | market | 2024-08-23 |
| 2025-01-31 | 4,700 | 570.8万円 | ¥1,214 | market | 2024-08-23 |
| 2025-01-30 | 4,100 | 493.5万円 | ¥1,204 | market | 2024-08-23 |
| 2025-01-29 | 500 | 59.4万円 | ¥1,187 | market | 2024-08-23 |
| 2025-01-28 | 600 | 71.1万円 | ¥1,186 | market | 2024-08-23 |
| 2025-01-27 | 3,900 | 459.1万円 | ¥1,177 | market | 2024-08-23 |
| 2025-01-24 | 1,700 | 199.7万円 | ¥1,175 | market | 2024-08-23 |
| 2025-01-23 | 1,200 | 140.5万円 | ¥1,171 | market | 2024-08-23 |
| 2025-01-22 | 2,500 | 293.4万円 | ¥1,174 | market | 2024-08-23 |
| 2025-01-21 | 2,200 | 258.9万円 | ¥1,177 | market | 2024-08-23 |
| 2025-01-20 | 1,400 | 163.7万円 | ¥1,169 | market | 2024-08-23 |
| 2025-01-17 | 500 | 58.6万円 | ¥1,172 | market | 2024-08-23 |
| 2025-01-16 | 1,000 | 117.2万円 | ¥1,172 | market | 2024-08-23 |
| 2025-01-15 | 3,100 | 366.2万円 | ¥1,181 | market | 2024-08-23 |
| 2025-01-14 | 8,000 | 952.2万円 | ¥1,190 | market | 2024-08-23 |
| 2025-01-10 | 3,800 | 452.1万円 | ¥1,190 | market | 2024-08-23 |
| 2025-01-09 | 6,700 | 807.2万円 | ¥1,205 | market | 2024-08-23 |
| 2025-01-08 | 4,800 | 579.5万円 | ¥1,207 | market | 2024-08-23 |
| 2025-01-07 | 7,000 | 859.3万円 | ¥1,228 | market | 2024-08-23 |
| 2025-01-06 | 6,600 | 810.5万円 | ¥1,228 | market | 2024-08-23 |
| 2024-12-23 | 2,300 | 277.7万円 | ¥1,207 | market | 2024-08-23 |
| 2024-12-20 | 2,700 | 324.9万円 | ¥1,203 | market | 2024-08-23 |
| 2024-12-19 | 5,200 | 626.5万円 | ¥1,205 | market | 2024-08-23 |
| 2024-12-18 | 5,200 | 627.9万円 | ¥1,208 | market | 2024-08-23 |
| 2024-12-17 | 5,400 | 646.3万円 | ¥1,197 | market | 2024-08-23 |
| 2024-12-16 | 3,600 | 435.4万円 | ¥1,209 | market | 2024-08-23 |
| 2024-12-13 | 3,400 | 414.5万円 | ¥1,219 | market | 2024-08-23 |
| 2024-12-12 | 5,200 | 638.1万円 | ¥1,227 | market | 2024-08-23 |
| 2024-12-11 | 6,100 | 747.9万円 | ¥1,226 | market | 2024-08-23 |
| 2024-12-10 | 7,900 | 966.1万円 | ¥1,223 | market | 2024-08-23 |
| 2024-12-09 | 8,200 | 1,001.6万円 | ¥1,222 | market | 2024-08-23 |
| 2024-12-06 | 5,200 | 626.6万円 | ¥1,205 | market | 2024-08-23 |
| 2024-12-05 | 2,300 | 277.5万円 | ¥1,206 | market | 2024-08-23 |
| 2024-12-04 | 3,100 | 372.2万円 | ¥1,201 | market | 2024-08-23 |
| 2024-12-03 | 4,500 | 546.8万円 | ¥1,215 | market | 2024-08-23 |
| 2024-12-02 | 3,300 | 397.2万円 | ¥1,204 | market | 2024-08-23 |
| 2024-11-29 | 6,700 | 805.5万円 | ¥1,202 | market | 2024-08-23 |
| 2024-11-28 | 8,100 | 985.3万円 | ¥1,216 | market | 2024-08-23 |
| 2024-11-27 | 8,800 | 1,072.4万円 | ¥1,219 | market | 2024-08-23 |
| 2024-11-26 | 4,900 | 598.7万円 | ¥1,222 | market | 2024-08-23 |
| 2024-11-25 | 5,900 | 716.7万円 | ¥1,215 | market | 2024-08-23 |
| 2024-11-22 | 5,300 | 644.7万円 | ¥1,216 | market | 2024-08-23 |
| 2024-11-21 | 7,100 | 852.5万円 | ¥1,201 | market | 2024-08-23 |
| 2024-11-20 | 9,700 | 1,142.8万円 | ¥1,178 | market | 2024-08-23 |
| 2024-11-19 | 8,600 | 1,010.6万円 | ¥1,175 | market | 2024-08-23 |
| 2024-11-18 | 3,900 | 452.2万円 | ¥1,159 | market | 2024-08-23 |
| 2024-11-15 | 3,800 | 436.4万円 | ¥1,148 | market | 2024-08-23 |
| 2024-11-14 | 3,700 | 423.7万円 | ¥1,145 | market | 2024-08-23 |
| 2024-11-13 | 5,600 | 648.4万円 | ¥1,158 | market | 2024-08-23 |
| 2024-11-12 | 9,700 | 1,125.9万円 | ¥1,161 | market | 2024-08-23 |
| 2024-11-11 | 14,600 | 1,631.5万円 | ¥1,117 | market | 2024-08-23 |
| 2024-11-08 | 5,000 | 553.2万円 | ¥1,106 | market | 2024-08-23 |
| 2024-11-07 | 5,900 | 647.9万円 | ¥1,098 | market | 2024-08-23 |
| 2024-11-06 | 6,100 | 669.4万円 | ¥1,097 | market | 2024-08-23 |
| 2024-11-05 | 2,900 | 316.6万円 | ¥1,092 | market | 2024-08-23 |
| 2024-11-01 | 900 | 97.9万円 | ¥1,088 | market | 2024-08-23 |
| 2024-10-31 | 3,300 | 357.9万円 | ¥1,085 | market | 2024-08-23 |
| 2024-10-30 | 4,700 | 515.8万円 | ¥1,098 | market | 2024-08-23 |
| 2024-10-29 | 400 | 42.5万円 | ¥1,063 | market | 2024-08-23 |
| 2024-10-28 | 2,900 | 306.4万円 | ¥1,056 | market | 2024-08-23 |
| 2024-10-25 | 2,200 | 230.8万円 | ¥1,049 | market | 2024-08-23 |
| 2024-10-24 | 3,700 | 387.9万円 | ¥1,048 | market | 2024-08-23 |
| 2024-10-23 | 2,700 | 281.8万円 | ¥1,044 | market | 2024-08-23 |
| 2024-10-22 | 3,300 | 347.9万円 | ¥1,054 | market | 2024-08-23 |
| 2024-10-21 | 3,400 | 361.8万円 | ¥1,064 | market | 2024-08-23 |
| 2024-10-18 | 4,300 | 459.6万円 | ¥1,069 | market | 2024-08-23 |
| 2024-10-17 | 5,000 | 539.1万円 | ¥1,078 | market | 2024-08-23 |
| 2024-10-16 | 2,000 | 217.8万円 | ¥1,089 | market | 2024-08-23 |
| 2024-10-15 | 4,200 | 462.1万円 | ¥1,100 | market | 2024-08-23 |
| 2024-10-11 | 400 | 44.0万円 | ¥1,100 | market | 2024-08-23 |
| 2024-10-10 | 2,000 | 220.0万円 | ¥1,100 | market | 2024-08-23 |
| 2024-10-09 | 3,200 | 354.7万円 | ¥1,108 | market | 2024-08-23 |
| 2024-10-08 | 1,700 | 186.6万円 | ¥1,097 | market | 2024-08-23 |
| 2024-10-07 | 7,300 | 807.9万円 | ¥1,107 | market | 2024-08-23 |
| 2024-10-04 | 2,800 | 308.7万円 | ¥1,103 | market | 2024-08-23 |
| 2024-10-03 | 4,500 | 495.2万円 | ¥1,100 | market | 2024-08-23 |
| 2024-10-02 | 3,000 | 329.4万円 | ¥1,098 | market | 2024-08-23 |
| 2024-10-01 | 2,600 | 286.7万円 | ¥1,103 | market | 2024-08-23 |
| 2024-09-20 | 1,700 | 200.3万円 | ¥1,178 | market | 2024-08-23 |
| 2024-09-19 | 2,600 | 305.3万円 | ¥1,174 | market | 2024-08-23 |
| 2024-09-18 | 1,000 | 117.1万円 | ¥1,171 | market | 2024-08-23 |
| 2024-09-17 | 3,300 | 386.6万円 | ¥1,172 | market | 2024-08-23 |
| 2024-09-13 | 1,300 | 151.5万円 | ¥1,166 | market | 2024-08-23 |
| 2024-09-12 | 3,100 | 357.9万円 | ¥1,154 | market | 2024-08-23 |
| 2024-09-11 | 3,300 | 373.8万円 | ¥1,133 | market | 2024-08-23 |
| 2024-09-10 | 1,100 | 127.4万円 | ¥1,158 | market | 2024-08-23 |
| 2024-09-09 | 2,700 | 309.6万円 | ¥1,147 | market | 2024-08-23 |
| 2024-09-04 | 4,500 | 544.4万円 | ¥1,210 | market | 2024-08-23 |
| 2024-09-03 | 4,500 | 549.7万円 | ¥1,222 | market | 2024-08-23 |
| 2024-09-02 | 4,500 | 554.4万円 | ¥1,232 | market | 2024-08-23 |
| 2024-08-30 | 10,300 | 1,245.5万円 | ¥1,209 | market | 2024-08-23 |
さらに 521 件の古い取引 (合計 64.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||