実施回数
167
実施株数 (合計)
9,300,000
実施額 (合計)
308.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-31 | 40,000 | 1.44億円 | ¥3,607 | market | 2025-05-01 |
| 2025-07-30 | 44,500 | 1.60億円 | ¥3,598 | market | 2025-05-01 |
| 2025-07-29 | 42,400 | 1.56億円 | ¥3,672 | market | 2025-05-01 |
| 2025-07-28 | 42,300 | 1.57億円 | ¥3,711 | market | 2025-05-01 |
| 2025-07-25 | 42,300 | 1.58億円 | ¥3,738 | market | 2025-05-01 |
| 2025-07-24 | 42,300 | 1.59億円 | ¥3,756 | market | 2025-05-01 |
| 2025-07-23 | 42,200 | 1.57億円 | ¥3,712 | market | 2025-05-01 |
| 2025-07-22 | 24,000 | 8,629.6万円 | ¥3,596 | market | 2025-05-01 |
| 2025-07-18 | 40,000 | 1.44億円 | ¥3,597 | market | 2025-05-01 |
| 2025-07-17 | 23,000 | 8,255.6万円 | ¥3,589 | market | 2025-05-01 |
| 2025-07-16 | 38,900 | 1.40億円 | ¥3,609 | market | 2025-05-01 |
| 2025-07-15 | 39,100 | 1.41億円 | ¥3,608 | market | 2025-05-01 |
| 2025-07-14 | 38,400 | 1.40億円 | ¥3,652 | market | 2025-05-01 |
| 2025-07-11 | 38,500 | 1.40億円 | ¥3,636 | market | 2025-05-01 |
| 2025-07-10 | 39,000 | 1.41億円 | ¥3,613 | market | 2025-05-01 |
| 2025-07-09 | 38,500 | 1.40億円 | ¥3,624 | market | 2025-05-01 |
| 2025-07-08 | 44,100 | 1.58億円 | ¥3,589 | market | 2025-05-01 |
| 2025-07-07 | 46,800 | 1.67億円 | ¥3,573 | market | 2025-05-01 |
| 2025-07-04 | 44,600 | 1.61億円 | ¥3,604 | market | 2025-05-01 |
| 2025-07-03 | 44,300 | 1.60億円 | ¥3,605 | market | 2025-05-01 |
| 2025-07-02 | 47,100 | 1.69億円 | ¥3,587 | market | 2025-05-01 |
| 2025-07-01 | 54,700 | 1.94億円 | ¥3,544 | market | 2025-05-01 |
| 2025-06-23 | 60,900 | 2.12億円 | ¥3,481 | market | 2025-05-01 |
| 2025-06-20 | 59,800 | 2.09億円 | ¥3,494 | market | 2025-05-01 |
| 2025-06-19 | 58,200 | 2.04億円 | ¥3,508 | market | 2025-05-01 |
| 2025-06-18 | 56,300 | 1.99億円 | ¥3,528 | market | 2025-05-01 |
| 2025-06-17 | 59,100 | 2.07億円 | ¥3,499 | market | 2025-05-01 |
| 2025-06-16 | 58,200 | 2.04億円 | ¥3,511 | market | 2025-05-01 |
| 2025-06-13 | 63,200 | 2.19億円 | ¥3,462 | market | 2025-05-01 |
| 2025-06-12 | 60,700 | 2.11億円 | ¥3,483 | market | 2025-05-01 |
| 2025-06-11 | 36,000 | 1.26億円 | ¥3,491 | market | 2025-05-01 |
| 2025-06-10 | 58,600 | 2.05億円 | ¥3,505 | market | 2025-05-01 |
| 2025-06-09 | 58,200 | 2.04億円 | ¥3,509 | market | 2025-05-01 |
| 2025-06-06 | 56,900 | 2.00億円 | ¥3,523 | market | 2025-05-01 |
| 2025-06-05 | 60,200 | 2.10億円 | ¥3,489 | market | 2025-05-01 |
| 2025-06-04 | 58,900 | 2.06億円 | ¥3,499 | market | 2025-05-01 |
| 2025-06-03 | 59,500 | 2.08億円 | ¥3,494 | market | 2025-05-01 |
| 2025-06-02 | 55,800 | 1.97億円 | ¥3,534 | market | 2025-05-01 |
| 2025-05-30 | 52,800 | 1.88億円 | ¥3,565 | market | 2025-05-01 |
| 2025-05-29 | 53,100 | 1.89億円 | ¥3,564 | market | 2025-05-01 |
| 2025-05-28 | 54,500 | 1.93億円 | ¥3,548 | market | 2025-05-01 |
| 2025-05-27 | 55,200 | 1.96億円 | ¥3,542 | market | 2025-05-01 |
| 2025-05-26 | 57,900 | 2.03億円 | ¥3,508 | market | 2025-05-01 |
| 2025-05-23 | 41,700 | 1.45億円 | ¥3,484 | market | 2025-05-01 |
| 2025-05-22 | 58,900 | 2.06億円 | ¥3,502 | market | 2025-05-01 |
| 2025-05-21 | 54,300 | 1.93億円 | ¥3,560 | market | 2025-05-01 |
| 2025-05-20 | 55,400 | 1.96億円 | ¥3,542 | market | 2025-05-01 |
| 2025-05-19 | 53,200 | 1.90億円 | ¥3,577 | market | 2025-05-01 |
| 2025-05-16 | 51,900 | 1.87億円 | ¥3,606 | market | 2025-05-01 |
| 2025-05-15 | 52,300 | 1.88億円 | ¥3,598 | market | 2025-05-01 |
| 2025-05-14 | 52,300 | 1.88億円 | ¥3,599 | market | 2025-05-01 |
| 2025-05-13 | 52,100 | 1.88億円 | ¥3,607 | market | 2025-05-01 |
| 2025-05-12 | 31,000 | 1.10億円 | ¥3,552 | market | 2025-05-01 |
| 2025-05-09 | 33,000 | 1.16億円 | ¥3,512 | market | 2025-05-01 |
| 2025-05-08 | 58,200 | 2.02億円 | ¥3,470 | market | 2025-05-01 |
| 2025-05-07 | 57,200 | 2.00億円 | ¥3,488 | market | 2025-05-01 |
| 2025-05-02 | 57,500 | 2.00億円 | ¥3,483 | market | 2025-05-01 |
| 2025-03-24 | 41,200 | 1.43億円 | ¥3,480 | market | 2024-09-27 |
| 2025-03-21 | 41,600 | 1.46億円 | ¥3,511 | market | 2024-09-27 |
| 2025-03-19 | 41,600 | 1.45億円 | ¥3,498 | market | 2024-09-27 |
| 2025-03-18 | 41,600 | 1.45億円 | ¥3,476 | market | 2024-09-27 |
| 2025-03-17 | 41,600 | 1.41億円 | ¥3,392 | market | 2024-09-27 |
| 2025-03-14 | 41,600 | 1.38億円 | ¥3,309 | market | 2024-09-27 |
| 2025-03-13 | 41,600 | 1.37億円 | ¥3,304 | market | 2024-09-27 |
| 2025-03-12 | 41,600 | 1.36億円 | ¥3,277 | market | 2024-09-27 |
| 2025-03-11 | 41,600 | 1.37億円 | ¥3,291 | market | 2024-09-27 |
| 2025-03-10 | 41,600 | 1.40億円 | ¥3,355 | market | 2024-09-27 |
| 2025-03-07 | 41,600 | 1.38億円 | ¥3,326 | market | 2024-09-27 |
| 2025-03-06 | 42,100 | 1.41億円 | ¥3,356 | market | 2024-09-27 |
| 2025-03-05 | 41,600 | 1.37億円 | ¥3,286 | market | 2024-09-27 |
| 2025-03-04 | 41,600 | 1.37億円 | ¥3,289 | market | 2024-09-27 |
| 2025-03-03 | 41,600 | 1.38億円 | ¥3,312 | market | 2024-09-27 |
| 2025-02-28 | 41,600 | 1.37億円 | ¥3,293 | market | 2024-09-27 |
| 2025-02-27 | 41,600 | 1.37億円 | ¥3,293 | market | 2024-09-27 |
| 2025-02-26 | 41,600 | 1.36億円 | ¥3,278 | market | 2024-09-27 |
| 2025-02-25 | 41,600 | 1.38億円 | ¥3,313 | market | 2024-09-27 |
| 2025-02-21 | 41,600 | 1.35億円 | ¥3,240 | market | 2024-09-27 |
| 2025-02-20 | 42,600 | 1.38億円 | ¥3,246 | market | 2024-09-27 |
| 2025-02-19 | 42,000 | 1.38億円 | ¥3,291 | market | 2024-09-27 |
| 2025-02-18 | 41,600 | 1.36億円 | ¥3,279 | market | 2024-09-27 |
| 2025-02-17 | 41,700 | 1.38億円 | ¥3,299 | market | 2024-09-27 |
| 2025-02-14 | 42,000 | 1.39億円 | ¥3,316 | market | 2024-09-27 |
| 2025-02-13 | 41,600 | 1.39億円 | ¥3,331 | market | 2024-09-27 |
| 2025-02-12 | 41,600 | 1.37億円 | ¥3,296 | market | 2024-09-27 |
| 2025-02-10 | 41,600 | 1.38億円 | ¥3,321 | market | 2024-09-27 |
| 2025-02-07 | 41,600 | 1.38億円 | ¥3,327 | market | 2024-09-27 |
| 2025-02-06 | 41,600 | 1.39億円 | ¥3,330 | market | 2024-09-27 |
| 2025-02-05 | 41,600 | 1.36億円 | ¥3,276 | market | 2024-09-27 |
| 2025-02-04 | 41,600 | 1.32億円 | ¥3,177 | market | 2024-09-27 |
| 2025-02-03 | 42,200 | 1.33億円 | ¥3,143 | market | 2024-09-27 |
| 2025-01-31 | 41,600 | 1.33億円 | ¥3,195 | market | 2024-09-27 |
| 2025-01-30 | 41,600 | 1.32億円 | ¥3,183 | market | 2024-09-27 |
| 2025-01-29 | 41,600 | 1.33億円 | ¥3,190 | market | 2024-09-27 |
| 2025-01-28 | 41,600 | 1.33億円 | ¥3,187 | market | 2024-09-27 |
| 2025-01-27 | 41,600 | 1.33億円 | ¥3,195 | market | 2024-09-27 |
| 2025-01-24 | 41,600 | 1.33億円 | ¥3,191 | market | 2024-09-27 |
| 2025-01-23 | 41,600 | 1.32億円 | ¥3,163 | market | 2024-09-27 |
| 2025-01-22 | 41,600 | 1.31億円 | ¥3,152 | market | 2024-09-27 |
| 2025-01-21 | 41,600 | 1.31億円 | ¥3,150 | market | 2024-09-27 |
| 2025-01-20 | 41,600 | 1.31億円 | ¥3,152 | market | 2024-09-27 |
| 2025-01-17 | 41,600 | 1.29億円 | ¥3,107 | market | 2024-09-27 |
| 2025-01-16 | 41,600 | 1.30億円 | ¥3,122 | market | 2024-09-27 |
| 2025-01-15 | 41,600 | 1.30億円 | ¥3,123 | market | 2024-09-27 |
| 2025-01-14 | 41,600 | 1.30億円 | ¥3,118 | market | 2024-09-27 |
| 2025-01-10 | 41,600 | 1.31億円 | ¥3,147 | market | 2024-09-27 |
| 2025-01-09 | 42,500 | 1.34億円 | ¥3,159 | market | 2024-09-27 |
| 2025-01-08 | 41,600 | 1.33億円 | ¥3,206 | market | 2024-09-27 |
| 2025-01-07 | 41,600 | 1.34億円 | ¥3,218 | market | 2024-09-27 |
| 2025-01-06 | 41,600 | 1.34億円 | ¥3,225 | market | 2024-09-27 |
| 2024-12-23 | 75,100 | 2.29億円 | ¥3,053 | market | 2024-09-27 |
| 2024-12-20 | 74,500 | 2.28億円 | ¥3,055 | market | 2024-09-27 |
| 2024-12-19 | 74,400 | 2.26億円 | ¥3,040 | market | 2024-09-27 |
| 2024-12-18 | 74,600 | 2.27億円 | ¥3,045 | market | 2024-09-27 |
| 2024-12-17 | 74,700 | 2.29億円 | ¥3,059 | market | 2024-09-27 |
| 2024-12-16 | 74,500 | 2.29億円 | ¥3,074 | market | 2024-09-27 |
| 2024-12-13 | 75,800 | 2.34億円 | ¥3,091 | market | 2024-09-27 |
| 2024-12-12 | 74,400 | 2.34億円 | ¥3,139 | market | 2024-09-27 |
| 2024-12-11 | 74,400 | 2.33億円 | ¥3,129 | market | 2024-09-27 |
| 2024-12-10 | 74,400 | 2.33億円 | ¥3,135 | market | 2024-09-27 |
| 2024-12-09 | 74,400 | 2.27億円 | ¥3,051 | market | 2024-09-27 |
| 2024-12-06 | 74,400 | 2.29億円 | ¥3,075 | market | 2024-09-27 |
| 2024-12-05 | 74,400 | 2.29億円 | ¥3,083 | market | 2024-09-27 |
| 2024-12-04 | 74,400 | 2.31億円 | ¥3,110 | market | 2024-09-27 |
| 2024-12-03 | 74,400 | 2.32億円 | ¥3,117 | market | 2024-09-27 |
| 2024-12-02 | 74,400 | 2.29億円 | ¥3,080 | market | 2024-09-27 |
| 2024-11-29 | 74,300 | 2.26億円 | ¥3,041 | market | 2024-09-27 |
| 2024-11-28 | 74,300 | 2.26億円 | ¥3,039 | market | 2024-09-27 |
| 2024-11-27 | 74,300 | 2.26億円 | ¥3,044 | market | 2024-09-27 |
| 2024-11-26 | 74,300 | 2.29億円 | ¥3,079 | market | 2024-09-27 |
| 2024-11-25 | 74,300 | 2.31億円 | ¥3,108 | market | 2024-09-27 |
| 2024-11-22 | 74,300 | 2.30億円 | ¥3,089 | market | 2024-09-27 |
| 2024-11-21 | 74,300 | 2.27億円 | ¥3,059 | market | 2024-09-27 |
| 2024-11-20 | 74,300 | 2.30億円 | ¥3,090 | market | 2024-09-27 |
| 2024-11-19 | 74,300 | 2.30億円 | ¥3,101 | market | 2024-09-27 |
| 2024-11-18 | 74,300 | 2.30億円 | ¥3,095 | market | 2024-09-27 |
| 2024-11-15 | 74,500 | 2.31億円 | ¥3,106 | market | 2024-09-27 |
| 2024-11-14 | 74,300 | 2.34億円 | ¥3,153 | market | 2024-09-27 |
| 2024-11-13 | 74,300 | 2.33億円 | ¥3,137 | market | 2024-09-27 |
| 2024-11-12 | 74,300 | 2.35億円 | ¥3,160 | market | 2024-09-27 |
| 2024-11-11 | 74,300 | 2.34億円 | ¥3,155 | market | 2024-09-27 |
| 2024-11-08 | 74,300 | 2.37億円 | ¥3,188 | market | 2024-09-27 |
| 2024-11-07 | 74,300 | 2.40億円 | ¥3,231 | market | 2024-09-27 |
| 2024-11-06 | 74,300 | 2.36億円 | ¥3,182 | market | 2024-09-27 |
| 2024-11-05 | 74,300 | 2.33億円 | ¥3,141 | market | 2024-09-27 |
| 2024-11-01 | 74,600 | 2.32億円 | ¥3,116 | market | 2024-09-27 |
| 2024-10-31 | 74,300 | 2.35億円 | ¥3,168 | market | 2024-09-27 |
| 2024-10-30 | 74,300 | 2.43億円 | ¥3,272 | market | 2024-09-27 |
| 2024-10-29 | 74,300 | 2.45億円 | ¥3,294 | market | 2024-09-27 |
| 2024-10-28 | 74,300 | 2.42億円 | ¥3,262 | market | 2024-09-27 |
| 2024-10-25 | 74,300 | 2.40億円 | ¥3,232 | market | 2024-09-27 |
| 2024-10-24 | 74,300 | 2.42億円 | ¥3,253 | market | 2024-09-27 |
| 2024-10-23 | 74,300 | 2.46億円 | ¥3,312 | market | 2024-09-27 |
| 2024-10-22 | 74,300 | 2.46億円 | ¥3,316 | market | 2024-09-27 |
| 2024-10-21 | 74,300 | 2.49億円 | ¥3,348 | market | 2024-09-27 |
| 2024-10-18 | 74,300 | 2.49億円 | ¥3,349 | market | 2024-09-27 |
| 2024-10-17 | 74,400 | 2.50億円 | ¥3,355 | market | 2024-09-27 |
| 2024-10-16 | 74,300 | 2.49億円 | ¥3,345 | market | 2024-09-27 |
| 2024-10-15 | 74,300 | 2.50億円 | ¥3,366 | market | 2024-09-27 |
| 2024-10-11 | 74,500 | 2.52億円 | ¥3,386 | market | 2024-09-27 |
| 2024-10-10 | 74,500 | 2.52億円 | ¥3,385 | market | 2024-09-27 |
| 2024-10-09 | 74,300 | 2.51億円 | ¥3,383 | market | 2024-09-27 |
| 2024-10-08 | 74,300 | 2.55億円 | ¥3,430 | market | 2024-09-27 |
| 2024-10-07 | 74,500 | 2.60億円 | ¥3,494 | market | 2024-09-27 |
| 2024-10-04 | 74,300 | 2.57億円 | ¥3,456 | market | 2024-09-27 |
| 2024-10-03 | 74,300 | 2.59億円 | ¥3,482 | market | 2024-09-27 |
| 2024-10-02 | 83,000 | 2.87億円 | ¥3,455 | market | 2024-09-27 |
| 2024-10-01 | 83,900 | 2.87億円 | ¥3,419 | market | 2024-09-27 |
さらに 308 件の古い取引 (合計 780.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||